Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Affle India is 220033

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	1566.45	1573.00	1581.00	1537.50	0.478 times
17 Thu Oct 2024	1581.55	1594.40	1599.00	1556.10	0.698 times
16 Wed Oct 2024	1582.25	1608.60	1608.60	1575.40	0.484 times
15 Tue Oct 2024	1600.55	1624.00	1644.00	1592.00	0.94 times
14 Mon Oct 2024	1609.85	1645.00	1660.00	1601.00	1.199 times
11 Fri Oct 2024	1619.40	1620.50	1625.00	1582.60	0.556 times
10 Thu Oct 2024	1608.05	1619.70	1647.75	1590.00	1.309 times
09 Wed Oct 2024	1609.10	1536.80	1618.00	1516.65	2.163 times
08 Tue Oct 2024	1521.60	1505.00	1529.00	1473.05	0.557 times
07 Mon Oct 2024	1506.00	1540.00	1561.45	1470.05	1.181 times

My analysis of stock is bearish for shortterm, and stock might move down till 1546.9 or till 1511. Use a stoploss of 1576.8 and if the stock hits stoploss, then it can shoot up till 1606.71

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1060.00
Downside Target	1312.35
Downside Target	1394.00
Downside Target	1470.05
Upside Target	1592.80
Upside Target	1606.00
Upside Target	1632.00
Upside Target	1647.75
Upside Target	1660.00
Upside Target	1682.95
Upside Target	1715.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1515.97
Downside Intraday Target	1465.48
Upside Intraday Target	1638.47
Upside Intraday Target	1710.48
Upside Intraday Target	1587.98

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	1566.45	1645.00	1660.00	1537.50	0.659 times
11 Fri Oct 2024	1619.40	1540.00	1647.75	1470.05	1.446 times
04 Fri Oct 2024	1533.80	1600.00	1632.00	1503.80	0.942 times
27 Fri Sep 2024	1597.85	1560.00	1606.00	1543.75	0.992 times
20 Fri Sep 2024	1553.35	1588.05	1592.80	1484.90	0.896 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	1566.45	1580.00	1660.00	1470.05	0.698 times
30 Mon Sep 2024	1588.40	1654.45	1682.95	1484.90	0.258 times
30 Fri Aug 2024	1631.60	1524.00	1715.00	1419.05	1.119 times
31 Wed Jul 2024	1510.10	1362.90	1528.00	1312.35	0.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1585.48 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.