Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Affle India is 235899

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	1474.30	1503.30	1507.60	1450.50	0.676 times
23 Wed Oct 2024	1500.15	1460.00	1521.90	1451.10	2.119 times
22 Tue Oct 2024	1474.85	1497.00	1508.95	1457.65	1.356 times
21 Mon Oct 2024	1497.65	1568.15	1569.85	1476.25	1.243 times
18 Fri Oct 2024	1566.45	1573.00	1581.00	1537.50	0.446 times
17 Thu Oct 2024	1581.55	1594.40	1599.00	1556.10	0.652 times
16 Wed Oct 2024	1582.25	1608.60	1608.60	1575.40	0.451 times
15 Tue Oct 2024	1600.55	1624.00	1644.00	1592.00	0.877 times
14 Mon Oct 2024	1609.85	1645.00	1660.00	1601.00	1.118 times
11 Fri Oct 2024	1619.40	1620.50	1625.00	1582.60	0.518 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1456.8, for a target of 1513.8 or 1561.3

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1060.00
Downside Target	1312.35
Downside Target	1394.00
Downside Target	1450.50
Upside Target	1569.85
Upside Target	1606.00
Upside Target	1632.00
Upside Target	1647.75
Upside Target	1660.00
Upside Target	1682.95
Upside Target	1715.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1426.58
Downside Intraday Target	1378.87
Upside Intraday Target	1545.93
Upside Intraday Target	1617.57
Upside Intraday Target	1498.22

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	1474.30	1568.15	1569.85	1450.50	1.522 times
18 Fri Oct 2024	1566.45	1645.00	1660.00	1537.50	0.659 times
11 Fri Oct 2024	1619.40	1540.00	1647.75	1470.05	1.446 times
04 Fri Oct 2024	1533.80	1600.00	1632.00	1503.80	0.942 times
27 Fri Sep 2024	1597.85	1560.00	1606.00	1543.75	0.992 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	1474.30	1580.00	1660.00	1450.50	1.009 times
30 Mon Sep 2024	1588.40	1654.45	1682.95	1484.90	0.258 times
30 Fri Aug 2024	1631.60	1524.00	1715.00	1419.05	1.119 times
31 Wed Jul 2024	1510.10	1362.90	1528.00	1312.35	0.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1535.82 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.