Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Themis Medicare is 1743819

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	130.81	131.50	133.40	130.10	0.383 times
09 Thu Oct 2025	137.71	124.19	147.00	124.19	8.778 times
08 Wed Oct 2025	124.06	129.00	130.41	123.00	0.066 times
07 Tue Oct 2025	128.87	131.33	132.29	128.15	0.056 times
06 Mon Oct 2025	131.08	133.53	135.00	130.00	0.066 times
03 Fri Oct 2025	132.54	134.36	136.05	132.00	0.062 times
01 Wed Oct 2025	133.88	135.50	137.10	132.22	0.076 times
30 Tue Sep 2025	134.81	131.69	139.40	131.69	0.222 times
29 Mon Sep 2025	130.64	131.00	143.89	128.71	0.24 times
26 Fri Sep 2025	131.83	140.25	141.00	129.20	0.179 times

My analysis of stock is bearish for shortterm, and stock might move down till 126.1 or till 119.8. Use a stoploss of 131.39 and if the stock hits stoploss, then it can shoot up till 136.68

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	98.00
Downside Target	106.68
Downside Target	118.79
Downside Target	128.66
Upside Target	131.89
Upside Target	138.00
Upside Target	143.89
Upside Target	147.00
Upside Target	148.00
Upside Target	154.72

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	120.21
Downside Intraday Target	109.6
Upside Intraday Target	144.21
Upside Intraday Target	157.6
Upside Intraday Target	133.6

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	130.81	133.53	147.00	123.00	15.581 times
03 Fri Oct 2025	132.54	131.00	143.89	128.71	0.534 times
26 Fri Sep 2025	131.83	129.50	148.00	128.66	0.446 times
19 Fri Sep 2025	129.56	131.99	138.00	120.20	3.627 times
12 Fri Sep 2025	122.12	100.97	122.12	99.00	5.584 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	130.81	135.50	147.00	123.00	1.928 times
30 Tue Sep 2025	134.81	98.08	148.00	98.08	1.16 times
29 Fri Aug 2025	99.08	107.11	118.79	98.00	2.277 times
31 Thu Jul 2025	107.49	130.95	131.89	106.68	1.11 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Themis Medicare in short term but the sell signal is initial and weak.

Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Themis Medicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.87 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.