Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Themis Medicare is 312116

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	128.87	131.33	132.29	128.15	0.31 times
06 Mon Oct 2025	131.08	133.53	135.00	130.00	0.37 times
03 Fri Oct 2025	132.54	134.36	136.05	132.00	0.346 times
01 Wed Oct 2025	133.88	135.50	137.10	132.22	0.424 times
30 Tue Sep 2025	134.81	131.69	139.40	131.69	1.24 times
29 Mon Sep 2025	130.64	131.00	143.89	128.71	1.342 times
26 Fri Sep 2025	131.83	140.25	141.00	129.20	1.001 times
25 Thu Sep 2025	142.46	142.99	148.00	141.25	1.422 times
24 Wed Sep 2025	141.69	137.10	144.00	137.10	2.178 times
23 Tue Sep 2025	134.80	132.00	137.90	131.08	1.163 times

My analysis of stock is bullish for shortterm, and stock might move up till 138.9 or till 153.2. Use a stoploss of 126.87 and if this stock hits its stoploss, then it can fall down till 114.88

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	98.00
Downside Target	106.68
Downside Target	118.79
Downside Target	128.15
Upside Target	131.89
Upside Target	135.00
Upside Target	137.10
Upside Target	138.00
Upside Target	143.89
Upside Target	148.00
Upside Target	154.72

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	126.35
Downside Intraday Target	123.82
Upside Intraday Target	133.2
Upside Intraday Target	137.52
Upside Intraday Target	130.67

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	128.87	133.53	135.00	128.15	0.203 times
03 Fri Oct 2025	132.54	131.00	143.89	128.71	0.534 times
26 Fri Sep 2025	131.83	129.50	148.00	128.66	0.446 times
19 Fri Sep 2025	129.56	131.99	138.00	120.20	3.627 times
12 Fri Sep 2025	122.12	100.97	122.12	99.00	5.584 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	128.87	135.50	137.10	128.15	0.053 times
30 Tue Sep 2025	134.81	98.08	148.00	98.08	1.16 times
29 Fri Aug 2025	99.08	107.11	118.79	98.00	2.277 times
31 Thu Jul 2025	107.49	130.95	131.89	106.68	1.11 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Themis Medicare in short term but the sell signal is initial and weak.

Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Themis Medicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.12 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.