Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Themis Medicare is 666642

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	142.46	142.99	148.00	141.25	0.666 times
24 Wed Sep 2025	141.69	137.10	144.00	137.10	1.02 times
23 Tue Sep 2025	134.80	132.00	137.90	131.08	0.544 times
22 Mon Sep 2025	129.34	129.50	134.00	128.66	0.24 times
19 Fri Sep 2025	129.56	131.00	132.39	129.00	0.159 times
18 Thu Sep 2025	131.58	124.21	132.60	124.21	0.395 times
17 Wed Sep 2025	123.59	124.79	126.00	121.61	0.272 times
16 Tue Sep 2025	124.78	128.10	129.29	120.20	0.925 times
15 Mon Sep 2025	131.55	131.99	138.00	127.14	4.833 times
12 Fri Sep 2025	122.12	103.39	122.12	102.90	1.515 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 131.9, but if it comes below 131.9, then a intra day sell could be more profitable.
If you take a sell trade below 131.9, then use 131.9 as stoploss and 116.14 as target. However if you take a buy trade in stock , then use 131.9 as stoploss and 150.8 as target.

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	98.00
Downside Target	104.99
Downside Target	118.21
Downside Target	128.66
Downside Target	128.82
Downside Target	131.89
Downside Target	138.00
Upside Target	148.00
Upside Target	154.72
Upside Target	176.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	131.41
Downside Intraday Target	120.37
Upside Intraday Target	150.75
Upside Intraday Target	159.05
Downside Intraday Target	139.71

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	142.46	129.50	148.00	128.66	0.375 times
19 Fri Sep 2025	129.56	131.99	138.00	120.20	3.627 times
12 Fri Sep 2025	122.12	100.97	122.12	99.00	5.584 times
05 Fri Sep 2025	100.30	98.08	105.10	98.08	0.949 times
29 Fri Aug 2025	99.08	103.00	104.99	98.00	0.77 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	142.46	98.08	148.00	98.08	1.008 times
29 Fri Aug 2025	99.08	107.11	118.79	98.00	2.277 times
31 Thu Jul 2025	107.49	130.95	131.89	106.68	1.11 times
30 Mon Jun 2025	129.94	134.00	154.72	128.82	0.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Themis Medicare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medicare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.15 and Themis Medicare (THEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.