Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Themis Medicare is 354540

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	134.81	131.69	139.40	131.69	1.092 times
29 Mon Sep 2025	130.64	131.00	143.89	128.71	1.181 times
26 Fri Sep 2025	131.83	140.25	141.00	129.20	0.881 times
25 Thu Sep 2025	142.46	142.99	148.00	141.25	1.252 times
24 Wed Sep 2025	141.69	137.10	144.00	137.10	1.917 times
23 Tue Sep 2025	134.80	132.00	137.90	131.08	1.024 times
22 Mon Sep 2025	129.34	129.50	134.00	128.66	0.452 times
19 Fri Sep 2025	129.56	131.00	132.39	129.00	0.298 times
18 Thu Sep 2025	131.58	124.21	132.60	124.21	0.744 times
17 Wed Sep 2025	123.59	124.79	126.00	121.61	0.511 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.1 as stoploss in an intra day sell trade for a target of 120.83. However, stock will show a bullish move above 136.1.

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	98.00
Downside Target	105.10
Downside Target	118.21
Downside Target	128.66
Downside Target	128.82
Downside Target	131.89
Upside Target	138.00
Upside Target	143.89
Upside Target	148.00
Upside Target	154.72
Upside Target	176.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	127.72
Downside Intraday Target	120.62
Upside Intraday Target	142.9
Upside Intraday Target	150.98
Upside Intraday Target	135.8

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	134.81	131.00	143.89	128.71	0.411 times
26 Fri Sep 2025	131.83	129.50	148.00	128.66	0.446 times
19 Fri Sep 2025	129.56	131.99	138.00	120.20	3.627 times
12 Fri Sep 2025	122.12	100.97	122.12	99.00	5.584 times
05 Fri Sep 2025	100.30	98.08	105.10	98.08	0.949 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	134.81	98.08	148.00	98.08	1.16 times
29 Fri Aug 2025	99.08	107.11	118.79	98.00	2.277 times
31 Thu Jul 2025	107.49	130.95	131.89	106.68	1.11 times
30 Mon Jun 2025	129.94	134.00	154.72	128.82	0.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Themis Medicare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medicare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Themis Medicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.13 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.