Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Themis Medicare is 280991

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	137.71	124.19	147.00	124.19	54.478 times
08 Wed Oct 2025	124.06	129.00	130.41	123.00	0.41 times
07 Tue Oct 2025	128.87	131.33	132.29	128.15	0.345 times
06 Mon Oct 2025	131.08	133.53	135.00	130.00	0.411 times
03 Fri Oct 2025	132.54	134.36	136.05	132.00	0.385 times
01 Wed Oct 2025	133.88	135.50	137.10	132.22	0.471 times
30 Tue Sep 2025	134.81	131.69	139.40	131.69	1.378 times
29 Mon Sep 2025	130.64	131.00	143.89	128.71	1.491 times
26 Fri Sep 2025	131.83	140.25	141.00	129.20	1.112 times
25 Thu Sep 2025	142.46	142.99	148.00	141.25	1.58 times

Stock of Themis Medicare (THEMISMED) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.3 as stoploss in an intra day sell trade for a target of 129.93. However, stock will show a bullish move above 138.3.

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	98.00
Downside Target	106.68
Downside Target	118.79
Downside Target	128.66
Downside Target	131.89
Upside Target	138.00
Upside Target	143.89
Upside Target	147.00
Upside Target	148.00
Upside Target	154.72

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	124.81
Downside Intraday Target	111.9
Upside Intraday Target	148.81
Upside Intraday Target	159.9
Downside Intraday Target	135.9

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	137.71	133.53	147.00	123.00	14.942 times
03 Fri Oct 2025	132.54	131.00	143.89	128.71	0.534 times
26 Fri Sep 2025	131.83	129.50	148.00	128.66	0.446 times
19 Fri Sep 2025	129.56	131.99	138.00	120.20	3.627 times
12 Fri Sep 2025	122.12	100.97	122.12	99.00	5.584 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	137.71	135.50	147.00	123.00	1.85 times
30 Tue Sep 2025	134.81	98.08	148.00	98.08	1.16 times
29 Fri Aug 2025	99.08	107.11	118.79	98.00	2.277 times
31 Thu Jul 2025	107.49	130.95	131.89	106.68	1.11 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Themis Medicare in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medicare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.25 and Themis Medicare (THEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.