Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-05-22 View latest technical analysis

10 day averaged volume of Subros is 64375

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed May 2024	638.35	636.85	645.00	625.10	1.779 times
21 Tue May 2024	633.65	622.85	642.00	615.25	1.893 times
18 Sat May 2024	620.70	619.45	630.00	617.50	0.114 times
17 Fri May 2024	619.35	620.70	629.90	612.55	0.997 times
16 Thu May 2024	624.10	616.80	632.00	609.05	1.397 times
15 Wed May 2024	607.75	598.95	618.95	598.95	1.024 times
14 Tue May 2024	596.70	573.90	608.00	573.90	1.105 times
13 Mon May 2024	578.35	586.80	586.80	561.20	0.969 times
10 Fri May 2024	581.60	583.90	586.00	573.10	0.669 times
09 Thu May 2024	581.35	596.00	599.20	577.00	1.149 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 632.9, but if it comes below 632.9, then a intra day sell could be more profitable.
If you take a sell trade below 632.9, then use 632.9 as stoploss and 613.27 as target. However if you take a buy trade in stock , then use 632.9 as stoploss and 656.5 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	483.05
Downside Target	515.50
Downside Target	543.70
Downside Target	561.20
Downside Target	604.25
Upside Target	645.00
Upside Target	647.90
Upside Target	659.00
Upside Target	679.00
Upside Target	733.75

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	620.73
Downside Intraday Target	603.12
Upside Intraday Target	650.48
Upside Intraday Target	662.62
Downside Intraday Target	632.87

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed May 2024	638.35	622.85	645.00	615.25	0.655 times
18 Sat May 2024	620.70	586.80	632.00	561.20	1.261 times
10 Fri May 2024	581.60	620.10	624.45	573.10	0.813 times
03 Fri May 2024	617.00	643.85	647.90	613.10	0.294 times
26 Fri Apr 2024	634.40	581.05	659.00	579.05	1.026 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed May 2024	638.35	625.00	645.00	561.20	0.219 times
30 Tue Apr 2024	622.60	518.15	659.00	515.50	3.037 times
28 Thu Mar 2024	515.55	594.00	604.25	483.05	0.63 times
29 Thu Feb 2024	593.85	670.20	679.00	563.85	0.223 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.33 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.