Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-05-17 View latest technical analysis

10 day averaged volume of Subros is 68242

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri May 2024	619.35	620.70	629.90	612.55	0.941 times
16 Thu May 2024	624.10	616.80	632.00	609.05	1.318 times
15 Wed May 2024	607.75	598.95	618.95	598.95	0.966 times
14 Tue May 2024	596.70	573.90	608.00	573.90	1.042 times
13 Mon May 2024	578.35	586.80	586.80	561.20	0.914 times
10 Fri May 2024	581.60	583.90	586.00	573.10	0.632 times
09 Thu May 2024	581.35	596.00	599.20	577.00	1.084 times
08 Wed May 2024	596.25	593.80	611.50	590.10	0.643 times
07 Tue May 2024	598.90	609.50	612.60	592.50	0.959 times
06 Mon May 2024	605.50	620.10	624.45	600.60	0.876 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 626.8 as stoploss in an intra day sell trade for a target of 607.42. However, stock will show a bullish move above 626.8.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	483.05
Downside Target	515.50
Downside Target	543.70
Downside Target	561.20
Downside Target	598.00
Upside Target	632.00
Upside Target	641.00
Upside Target	647.90
Upside Target	659.00
Upside Target	679.00
Upside Target	733.75

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	576.37
Downside Intraday Target	533.38
Upside Intraday Target	647.17
Upside Intraday Target	674.98
Downside Intraday Target	604.18

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri May 2024	619.35	586.80	632.00	561.20	1.235 times
10 Fri May 2024	581.60	620.10	624.45	573.10	0.813 times
03 Fri May 2024	617.00	643.85	647.90	613.10	0.294 times
26 Fri Apr 2024	634.40	581.05	659.00	579.05	1.026 times
19 Fri Apr 2024	581.85	562.90	598.00	524.40	1.271 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri May 2024	619.35	625.00	641.00	561.20	0.17 times
30 Tue Apr 2024	622.60	518.15	659.00	515.50	3.037 times
28 Thu Mar 2024	515.55	594.00	604.25	483.05	0.63 times
29 Thu Feb 2024	593.85	670.20	679.00	563.85	0.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.4 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.