Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-05-14 View latest technical analysis

10 day averaged volume of Subros is 70043

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue May 2024	596.70	573.90	608.00	573.90	1.016 times
13 Mon May 2024	578.35	586.80	586.80	561.20	0.891 times
10 Fri May 2024	581.60	583.90	586.00	573.10	0.615 times
09 Thu May 2024	581.35	596.00	599.20	577.00	1.056 times
08 Wed May 2024	596.25	593.80	611.50	590.10	0.627 times
07 Tue May 2024	598.90	609.50	612.60	592.50	0.934 times
06 Mon May 2024	605.50	620.10	624.45	600.60	0.853 times
03 Fri May 2024	617.00	632.00	641.00	613.10	1.526 times
02 Thu May 2024	631.35	625.00	635.00	621.05	1.29 times
30 Tue Apr 2024	622.60	623.00	629.40	619.30	0.8 times

My analysis of stock is bearish for shortterm, and stock might move down till 575.8 or till 547.2. Use a stoploss of 599.65 and if the stock hits stoploss, then it can shoot up till 623.49

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	483.05
Downside Target	515.50
Downside Target	543.70
Downside Target	561.20
Upside Target	598.00
Upside Target	624.45
Upside Target	641.00
Upside Target	647.90
Upside Target	659.00
Upside Target	679.00
Upside Target	733.75

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	569.27
Downside Intraday Target	541.83
Upside Intraday Target	616.07
Upside Intraday Target	635.43
Downside Intraday Target	588.63

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue May 2024	596.70	586.80	608.00	561.20	0.467 times
10 Fri May 2024	581.60	620.10	624.45	573.10	0.813 times
03 Fri May 2024	617.00	643.85	647.90	613.10	0.294 times
26 Fri Apr 2024	634.40	581.05	659.00	579.05	1.026 times
19 Fri Apr 2024	581.85	562.90	598.00	524.40	1.271 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue May 2024	596.70	625.00	641.00	561.20	0.125 times
30 Tue Apr 2024	622.60	518.15	659.00	515.50	3.037 times
28 Thu Mar 2024	515.55	594.00	604.25	483.05	0.63 times
29 Thu Feb 2024	593.85	670.20	679.00	563.85	0.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.34 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.