Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-05-13 View latest technical analysis

10 day averaged volume of Subros is 79005

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon May 2024	578.35	586.80	586.80	561.20	0.79 times
10 Fri May 2024	581.60	583.90	586.00	573.10	0.545 times
09 Thu May 2024	581.35	596.00	599.20	577.00	0.937 times
08 Wed May 2024	596.25	593.80	611.50	590.10	0.556 times
07 Tue May 2024	598.90	609.50	612.60	592.50	0.828 times
06 Mon May 2024	605.50	620.10	624.45	600.60	0.757 times
03 Fri May 2024	617.00	632.00	641.00	613.10	1.353 times
02 Thu May 2024	631.35	625.00	635.00	621.05	1.143 times
30 Tue Apr 2024	622.60	623.00	629.40	619.30	0.709 times
29 Mon Apr 2024	621.45	643.85	647.90	620.00	1.248 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 574.7 as stoploss in an intra day buy trade for a target of 598.86. However, stock will show a bearish move below 574.7.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	483.05
Downside Target	515.50
Downside Target	543.70
Downside Target	561.20
Upside Target	613.10
Upside Target	624.45
Upside Target	641.00
Upside Target	647.90
Upside Target	659.00
Upside Target	679.00
Upside Target	733.75

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	564.1
Downside Intraday Target	549.85
Upside Intraday Target	589.7
Upside Intraday Target	601.05
Downside Intraday Target	575.45

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon May 2024	578.35	586.80	586.80	561.20	0.218 times
10 Fri May 2024	581.60	620.10	624.45	573.10	0.813 times
03 Fri May 2024	617.00	643.85	647.90	613.10	0.294 times
26 Fri Apr 2024	634.40	581.05	659.00	579.05	1.026 times
19 Fri Apr 2024	581.85	562.90	598.00	524.40	1.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon May 2024	578.35	625.00	641.00	561.20	0.111 times
30 Tue Apr 2024	622.60	518.15	659.00	515.50	3.037 times
28 Thu Mar 2024	515.55	594.00	604.25	483.05	0.63 times
29 Thu Feb 2024	593.85	670.20	679.00	563.85	0.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.57 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.