(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets
Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)
Subros trades in NSE in Auto Parts & Equipment sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Subros is 160744
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 598.90 | 609.50 | 612.60 | 592.50 | 0.407 times |
06 Mon May 2024 | 605.50 | 620.10 | 624.45 | 600.60 | 0.372 times |
03 Fri May 2024 | 617.00 | 632.00 | 641.00 | 613.10 | 0.665 times |
02 Thu May 2024 | 631.35 | 625.00 | 635.00 | 621.05 | 0.562 times |
30 Tue Apr 2024 | 622.60 | 623.00 | 629.40 | 619.30 | 0.348 times |
29 Mon Apr 2024 | 621.45 | 643.85 | 647.90 | 620.00 | 0.613 times |
26 Fri Apr 2024 | 634.40 | 654.85 | 659.00 | 631.35 | 0.946 times |
25 Thu Apr 2024 | 650.35 | 603.00 | 655.90 | 602.95 | 3.902 times |
24 Wed Apr 2024 | 605.70 | 601.30 | 609.40 | 597.10 | 0.665 times |
23 Tue Apr 2024 | 601.30 | 592.90 | 609.95 | 591.55 | 0.943 times |
My analysis of stock is bullish for shortterm, and stock might move up till 623.5 or till 661. Use a stoploss of 592.22 and if this stock hits its stoploss, then it can fall down till 560.94
Share price targets for Subros (SUBROS)
Target Type | Value |
Downside Target | 483.05 |
Downside Target | 515.50 |
Downside Target | 536.00 |
Downside Target | 563.85 |
Downside Target | 579.05 |
Upside Target | 624.45 |
Upside Target | 641.00 |
Upside Target | 647.90 |
Upside Target | 659.00 |
Upside Target | 679.00 |
Upside Target | 733.75 |
Intraday share price targets for Subros (SUBROS)
Target Type | Value |
Downside Intraday Target | 586.12 |
Downside Intraday Target | 573.33 |
Upside Intraday Target | 618.07 |
Upside Intraday Target | 637.23 |
Upside Intraday Target | 605.28 |
Weekly technical analysis of Subros (SUBROS)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 598.90 | 620.10 | 624.45 | 592.50 | 0.356 times |
03 Fri May 2024 | 617.00 | 643.85 | 647.90 | 613.10 | 0.294 times |
26 Fri Apr 2024 | 634.40 | 581.05 | 659.00 | 579.05 | 1.026 times |
19 Fri Apr 2024 | 581.85 | 562.90 | 598.00 | 524.40 | 1.271 times |
12 Fri Apr 2024 | 581.00 | 537.95 | 585.50 | 536.00 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (SUBROS)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 598.90 | 625.00 | 641.00 | 592.50 | 0.065 times |
30 Tue Apr 2024 | 622.60 | 518.15 | 659.00 | 515.50 | 3.037 times |
28 Thu Mar 2024 | 515.55 | 594.00 | 604.25 | 483.05 | 0.63 times |
29 Thu Feb 2024 | 593.85 | 670.20 | 679.00 | 563.85 | 0.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (SUBROS)
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.3 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.3 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.