Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-05-15 View latest technical analysis

10 day averaged volume of Subros is 67295

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed May 2024	607.75	598.95	618.95	598.95	0.979 times
14 Tue May 2024	596.70	573.90	608.00	573.90	1.057 times
13 Mon May 2024	578.35	586.80	586.80	561.20	0.927 times
10 Fri May 2024	581.60	583.90	586.00	573.10	0.64 times
09 Thu May 2024	581.35	596.00	599.20	577.00	1.1 times
08 Wed May 2024	596.25	593.80	611.50	590.10	0.652 times
07 Tue May 2024	598.90	609.50	612.60	592.50	0.972 times
06 Mon May 2024	605.50	620.10	624.45	600.60	0.888 times
03 Fri May 2024	617.00	632.00	641.00	613.10	1.588 times
02 Thu May 2024	631.35	625.00	635.00	621.05	1.342 times

My analysis of stock is bullish for shortterm, and stock might move up till 623.9 or till 649.8. Use a stoploss of 602.26 and if this stock hits its stoploss, then it can fall down till 580.64

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	483.05
Downside Target	515.50
Downside Target	543.70
Downside Target	561.20
Downside Target	598.00
Upside Target	624.45
Upside Target	641.00
Upside Target	647.90
Upside Target	659.00
Upside Target	679.00
Upside Target	733.75

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	572.98
Downside Intraday Target	538.22
Upside Intraday Target	630.73
Upside Intraday Target	653.72
Downside Intraday Target	595.97

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed May 2024	607.75	586.80	618.95	561.20	0.697 times
10 Fri May 2024	581.60	620.10	624.45	573.10	0.813 times
03 Fri May 2024	617.00	643.85	647.90	613.10	0.294 times
26 Fri Apr 2024	634.40	581.05	659.00	579.05	1.026 times
19 Fri Apr 2024	581.85	562.90	598.00	524.40	1.271 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed May 2024	607.75	625.00	641.00	561.20	0.138 times
30 Tue Apr 2024	622.60	518.15	659.00	515.50	3.037 times
28 Thu Mar 2024	515.55	594.00	604.25	483.05	0.63 times
29 Thu Feb 2024	593.85	670.20	679.00	563.85	0.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.19 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.