Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Subex is 1778004

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	13.07	13.05	13.30	12.96	0.654 times
28 Tue Oct 2025	13.00	13.05	13.25	12.95	0.455 times
27 Mon Oct 2025	13.11	13.00	13.35	13.00	0.621 times
24 Fri Oct 2025	13.13	13.25	13.29	13.05	0.527 times
23 Thu Oct 2025	13.14	13.35	13.63	12.89	1.017 times
21 Tue Oct 2025	13.25	12.91	13.32	12.91	0.236 times
20 Mon Oct 2025	12.95	13.64	13.69	12.87	1.356 times
17 Fri Oct 2025	13.60	13.90	13.98	13.44	0.589 times
16 Thu Oct 2025	13.91	14.27	14.33	13.73	0.877 times
15 Wed Oct 2025	14.17	14.14	14.51	14.05	1.124 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.7 or till 14.6. Use a stoploss of 12.97 and if this stock hits its stoploss, then it can fall down till 12.24

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	10.55
Downside Target	10.94
Downside Target	11.75
Downside Target	12.54
Downside Target	12.87
Upside Target	13.48
Upside Target	13.69
Upside Target	13.94
Upside Target	14.58
Upside Target	14.96
Upside Target	17.19

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	12.9
Downside Intraday Target	12.72
Upside Intraday Target	13.3
Upside Intraday Target	13.52
Upside Intraday Target	13.12

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	13.07	13.00	13.35	12.95	0.552 times
24 Fri Oct 2025	13.13	13.64	13.69	12.87	0.279 times
17 Fri Oct 2025	13.60	13.99	14.58	13.32	3.232 times
10 Fri Oct 2025	13.14	12.35	13.14	11.90	1.451 times
03 Fri Oct 2025	12.35	12.13	12.54	11.75	0.847 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	13.07	12.10	14.58	11.90	2.57 times
30 Tue Sep 2025	11.95	13.09	13.48	11.75	0.271 times
16 Mon Jun 2025	14.97	14.44	17.19	13.94	0.625 times
30 Fri May 2025	14.44	12.06	14.96	10.94	0.998 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.37 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.