Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Subex is 2616441

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	12.95	13.64	13.69	12.87	0.921 times
17 Fri Oct 2025	13.60	13.90	13.98	13.44	0.4 times
16 Thu Oct 2025	13.91	14.27	14.33	13.73	0.596 times
15 Wed Oct 2025	14.17	14.14	14.51	14.05	0.764 times
14 Tue Oct 2025	14.10	14.30	14.58	13.32	2.175 times
13 Mon Oct 2025	14.04	13.99	14.34	13.56	3.703 times
10 Fri Oct 2025	13.14	12.10	13.14	12.10	0.978 times
09 Thu Oct 2025	11.95	12.05	12.19	11.92	0.434 times
08 Wed Oct 2025	12.05	11.92	12.32	11.91	0.344 times
07 Tue Oct 2025	12.03	12.32	12.32	11.92	0.271 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.5 or till 14.5. Use a stoploss of 12.74 and if this stock hits its stoploss, then it can fall down till 11.95

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	10.55
Downside Target	10.94
Downside Target	11.75
Downside Target	12.54
Downside Target	12.87
Upside Target	13.14
Upside Target	13.48
Upside Target	13.69
Upside Target	13.94
Upside Target	14.58
Upside Target	14.96
Upside Target	17.19

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	12.65
Downside Intraday Target	12.35
Upside Intraday Target	13.47
Upside Intraday Target	13.99
Upside Intraday Target	13.17

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	12.95	13.64	13.69	12.87	0.121 times
17 Fri Oct 2025	13.60	13.99	14.58	13.32	3.232 times
10 Fri Oct 2025	13.14	12.35	13.14	11.90	1.451 times
03 Fri Oct 2025	12.35	12.13	12.54	11.75	0.847 times
26 Fri Sep 2025	11.99	13.20	13.34	11.90	1.029 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	12.95	12.10	14.58	11.90	2.138 times
30 Tue Sep 2025	11.95	13.09	13.48	11.75	0.271 times
16 Mon Jun 2025	14.97	14.44	17.19	13.94	0.625 times
30 Fri May 2025	14.44	12.06	14.96	10.94	0.998 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subex in short term and the buy signal is strong.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.66 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.