Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Subex is 2811495

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	13.11	13.00	13.35	13.00	0.393 times
24 Fri Oct 2025	13.13	13.25	13.29	13.05	0.333 times
23 Thu Oct 2025	13.14	13.35	13.63	12.89	0.643 times
21 Tue Oct 2025	13.25	12.91	13.32	12.91	0.149 times
20 Mon Oct 2025	12.95	13.64	13.69	12.87	0.857 times
17 Fri Oct 2025	13.60	13.90	13.98	13.44	0.372 times
16 Thu Oct 2025	13.91	14.27	14.33	13.73	0.554 times
15 Wed Oct 2025	14.17	14.14	14.51	14.05	0.711 times
14 Tue Oct 2025	14.10	14.30	14.58	13.32	2.024 times
13 Mon Oct 2025	14.04	13.99	14.34	13.56	3.446 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.7 or till 14.6. Use a stoploss of 12.86 and if this stock hits its stoploss, then it can fall down till 12.06

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	10.55
Downside Target	10.94
Downside Target	11.75
Downside Target	12.54
Downside Target	12.87
Upside Target	13.48
Upside Target	13.69
Upside Target	13.94
Upside Target	14.58
Upside Target	14.96
Upside Target	17.19

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	12.96
Downside Intraday Target	12.8
Upside Intraday Target	13.31
Upside Intraday Target	13.5
Upside Intraday Target	13.15

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	13.11	13.00	13.35	13.00	0.198 times
24 Fri Oct 2025	13.13	13.64	13.69	12.87	0.279 times
17 Fri Oct 2025	13.60	13.99	14.58	13.32	3.232 times
10 Fri Oct 2025	13.14	12.35	13.14	11.90	1.451 times
03 Fri Oct 2025	12.35	12.13	12.54	11.75	0.847 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	13.11	12.10	14.58	11.90	2.433 times
30 Tue Sep 2025	11.95	13.09	13.48	11.75	0.271 times
16 Mon Jun 2025	14.97	14.44	17.19	13.94	0.625 times
30 Fri May 2025	14.44	12.06	14.96	10.94	0.998 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.8 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.