Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Subex is 3544214

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	25.05	24.10	25.24	24.10	1.104 times
05 Tue Nov 2024	23.97	23.80	24.15	23.70	0.533 times
04 Mon Nov 2024	23.83	24.24	24.36	23.55	0.507 times
01 Fri Nov 2024	24.24	24.20	24.38	24.01	0.22 times
31 Thu Oct 2024	24.12	24.15	24.45	23.87	0.694 times
30 Wed Oct 2024	24.16	23.00	24.42	22.92	1.401 times
29 Tue Oct 2024	22.92	23.20	23.40	22.55	1.027 times
28 Mon Oct 2024	23.15	22.50	23.40	21.99	2.327 times
25 Fri Oct 2024	22.23	23.02	23.14	22.10	1.167 times
24 Thu Oct 2024	23.09	23.39	23.67	23.00	0.835 times

My analysis of stock is bullish for shortterm, and stock might move up till 26 or till 27.7. Use a stoploss of 24.56 and if this stock hits its stoploss, then it can fall down till 23.15

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	21.99
Downside Target	23.55
Downside Target	24.45
Upside Target	25.24
Upside Target	26.62
Upside Target	27.45
Upside Target	27.58
Upside Target	29.27
Upside Target	29.30
Upside Target	29.31
Upside Target	30.35
Upside Target	34.58
Upside Target	36.88

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	23.99
Downside Intraday Target	22.92
Upside Intraday Target	25.68
Upside Intraday Target	26.3
Downside Intraday Target	24.61

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	25.05	24.24	25.24	23.55	0.378 times
01 Fri Nov 2024	24.24	22.50	24.45	21.99	0.83 times
25 Fri Oct 2024	22.23	25.80	25.92	22.10	1.727 times
18 Fri Oct 2024	25.70	26.56	27.45	25.53	0.661 times
11 Fri Oct 2024	26.44	27.58	27.58	25.26	0.854 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	25.05	24.20	25.24	23.55	0.083 times
31 Thu Oct 2024	24.12	27.25	29.27	21.99	1.221 times
30 Mon Sep 2024	27.07	30.31	30.35	26.62	0.555 times
30 Fri Aug 2024	30.16	34.50	34.58	29.30	0.389 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.