Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Subex is 4513295

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	24.24	24.20	24.38	24.01	0.173 times
31 Thu Oct 2024	24.12	24.15	24.45	23.87	0.545 times
30 Wed Oct 2024	24.16	23.00	24.42	22.92	1.1 times
29 Tue Oct 2024	22.92	23.20	23.40	22.55	0.806 times
28 Mon Oct 2024	23.15	22.50	23.40	21.99	1.827 times
25 Fri Oct 2024	22.23	23.02	23.14	22.10	0.916 times
24 Thu Oct 2024	23.09	23.39	23.67	23.00	0.655 times
23 Wed Oct 2024	23.39	23.50	23.87	22.42	1.013 times
22 Tue Oct 2024	23.03	24.40	24.40	22.80	1.184 times
21 Mon Oct 2024	23.96	25.80	25.92	23.78	1.593 times

My analysis of stock is bearish for shortterm, and stock might move down till 23.3 or till 21.5. Use a stoploss of 24.86 and if the stock hits stoploss, then it can shoot up till 26.38

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	21.99
Downside Target	24.01
Upside Target	25.26
Upside Target	26.62
Upside Target	27.45
Upside Target	29.27
Upside Target	29.30
Upside Target	29.31
Upside Target	30.35
Upside Target	34.58
Upside Target	36.88

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	22.67
Downside Intraday Target	21.1
Upside Intraday Target	25.13
Upside Intraday Target	26.02
Downside Intraday Target	23.56

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	24.24	22.50	24.45	21.99	0.83 times
25 Fri Oct 2024	22.23	25.80	25.92	22.10	1.727 times
18 Fri Oct 2024	25.70	26.56	27.45	25.53	0.661 times
11 Fri Oct 2024	26.44	27.58	27.58	25.26	0.854 times
04 Fri Oct 2024	27.14	27.33	29.27	26.80	1.184 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	24.24	24.20	24.38	24.01	0.008 times
31 Thu Oct 2024	24.12	27.25	29.27	21.99	1.221 times
30 Mon Sep 2024	27.07	30.31	30.35	26.62	0.555 times
30 Fri Aug 2024	30.16	34.50	34.58	29.30	0.389 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.37 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.