Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Subex is 3720689

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	22.23	23.02	23.14	22.10	1.111 times
24 Thu Oct 2024	23.09	23.39	23.67	23.00	0.795 times
23 Wed Oct 2024	23.39	23.50	23.87	22.42	1.229 times
22 Tue Oct 2024	23.03	24.40	24.40	22.80	1.437 times
21 Mon Oct 2024	23.96	25.80	25.92	23.78	1.933 times
18 Fri Oct 2024	25.70	25.85	25.98	25.53	0.435 times
17 Thu Oct 2024	25.96	26.20	26.46	25.82	0.675 times
16 Wed Oct 2024	26.12	26.50	26.84	26.01	1.029 times
15 Tue Oct 2024	26.50	26.60	26.94	26.40	0.509 times
14 Mon Oct 2024	26.52	26.56	27.45	26.29	1.117 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.1, for a target of 24.1 or 25.82

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	22.10
Upside Target	25.26
Upside Target	26.62
Upside Target	27.45
Upside Target	29.27
Upside Target	29.30
Upside Target	29.31
Upside Target	30.35
Upside Target	32.18
Upside Target	34.58
Upside Target	36.88

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	20.91
Downside Intraday Target	19.6
Upside Intraday Target	24.73
Upside Intraday Target	27.24
Upside Intraday Target	23.42

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	22.23	25.80	25.92	22.10	1.727 times
18 Fri Oct 2024	25.70	26.56	27.45	25.53	0.661 times
11 Fri Oct 2024	26.44	27.58	27.58	25.26	0.854 times
04 Fri Oct 2024	27.14	27.33	29.27	26.80	1.184 times
27 Fri Sep 2024	27.38	27.50	28.08	26.62	1.094 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	22.23	27.25	29.27	22.10	0.987 times
30 Mon Sep 2024	27.07	30.31	30.35	26.62	0.555 times
30 Fri Aug 2024	30.16	34.50	34.58	29.30	0.389 times
31 Wed Jul 2024	34.25	29.69	36.88	29.31	2.371 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.33 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.