Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of Subex is 5347964

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	29.36	29.34	29.78	29.18	0.503 times
03 Tue Sep 2024	29.55	29.88	29.99	29.48	0.591 times
02 Mon Sep 2024	29.86	30.31	30.35	29.71	0.587 times
30 Fri Aug 2024	30.16	30.40	30.64	30.10	0.554 times
29 Thu Aug 2024	30.23	30.65	30.99	29.91	1.028 times
28 Wed Aug 2024	30.75	30.55	31.67	30.54	1.804 times
27 Tue Aug 2024	30.45	30.78	30.78	30.36	0.556 times
26 Mon Aug 2024	30.74	30.89	30.98	30.64	0.794 times
23 Fri Aug 2024	30.69	31.15	31.47	30.60	0.843 times
22 Thu Aug 2024	31.03	31.15	31.55	30.90	1.154 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.2, for a target of 29.8 or 30.35

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	22.50
Downside Target	27.00
Downside Target	29.18
Upside Target	31.05
Upside Target	31.35
Upside Target	31.65
Upside Target	31.67
Upside Target	32.18
Upside Target	32.28
Upside Target	34.58
Upside Target	36.88

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	28.91
Downside Intraday Target	28.46
Upside Intraday Target	30.08
Upside Intraday Target	30.8
Upside Intraday Target	29.63

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	29.36	30.31	30.35	29.18	0.355 times
30 Fri Aug 2024	30.16	30.89	31.67	29.91	0.785 times
23 Fri Aug 2024	30.69	30.00	31.65	30.00	1.293 times
16 Fri Aug 2024	29.81	30.41	31.35	29.30	0.607 times
09 Fri Aug 2024	30.55	32.00	32.28	29.75	0.555 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	29.36	30.31	30.35	29.18	0.061 times
30 Fri Aug 2024	30.16	34.50	34.58	29.30	0.389 times
31 Wed Jul 2024	34.25	29.69	36.88	29.31	2.371 times
28 Fri Jun 2024	29.61	28.50	32.18	22.50	1.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.43 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.