Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-06-21 View latest technical analysis

10 day averaged volume of Subex is 8703211

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Jun 2024	31.11	30.47	32.04	30.40	2.202 times
20 Thu Jun 2024	30.27	30.00	30.80	29.90	0.674 times
19 Wed Jun 2024	29.97	30.52	30.70	29.71	0.751 times
18 Tue Jun 2024	30.52	31.44	31.70	30.36	1.058 times
14 Fri Jun 2024	31.20	29.45	32.18	29.23	3.712 times
13 Thu Jun 2024	29.30	29.94	30.08	29.11	0.714 times
12 Wed Jun 2024	29.71	29.00	30.12	28.92	0.833 times
11 Tue Jun 2024	28.92	28.35	29.33	28.12	0.672 times
10 Mon Jun 2024	28.24	28.33	28.60	28.05	0.402 times
07 Fri Jun 2024	28.15	27.35	28.60	27.35	0.711 times

Stock of Subex (SUBEXLTD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.2, but if it comes below 30.2, then a intra day sell could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 28.77 as target. However if you take a buy trade in stock , then use 30.2 as stoploss and 32 as target.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	22.50
Downside Target	27.00
Downside Target	27.70
Downside Target	29.65
Downside Target	31.05
Upside Target	32.04
Upside Target	32.18
Upside Target	33.90
Upside Target	34.85
Upside Target	38.00
Upside Target	45.80

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	29.87
Downside Intraday Target	28.62
Upside Intraday Target	32.2
Upside Intraday Target	33.28
Downside Intraday Target	30.95

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Jun 2024	31.11	31.44	32.04	29.71	0.74 times
14 Fri Jun 2024	31.20	28.33	32.18	28.05	1.888 times
07 Fri Jun 2024	28.15	28.50	29.00	22.50	1.529 times
31 Fri May 2024	28.05	29.15	30.00	27.70	1.32 times
24 Fri May 2024	29.00	29.20	29.65	28.55	0.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Jun 2024	31.11	28.50	32.18	22.50	1.214 times
31 Fri May 2024	28.05	31.00	31.05	27.00	0.625 times
30 Tue Apr 2024	30.85	30.55	33.90	29.00	0.719 times
28 Thu Mar 2024	30.05	36.50	38.00	28.55	0.366 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.35 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.