Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-06-13 View latest technical analysis

10 day averaged volume of Subex is 5200615

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Jun 2024	29.30	29.94	30.08	29.11	1.195 times
12 Wed Jun 2024	29.71	29.00	30.12	28.92	1.394 times
11 Tue Jun 2024	28.92	28.35	29.33	28.12	1.125 times
10 Mon Jun 2024	28.24	28.33	28.60	28.05	0.673 times
07 Fri Jun 2024	28.15	27.35	28.60	27.35	1.19 times
06 Thu Jun 2024	27.25	26.50	27.55	26.50	0.789 times
05 Wed Jun 2024	26.35	26.15	26.70	24.35	1.22 times
04 Tue Jun 2024	25.35	27.40	27.60	22.50	1.596 times
03 Mon Jun 2024	27.95	28.50	29.00	27.80	0.818 times
31 Fri May 2024	28.05	28.20	28.45	27.70	0.701 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.4 as stoploss in an intra day sell trade for a target of 28.37. However, stock will show a bullish move above 29.4.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	22.50
Downside Target	27.00
Downside Target	27.70
Upside Target	29.65
Upside Target	30.12
Upside Target	30.20
Upside Target	31.05
Upside Target	33.90
Upside Target	34.85
Upside Target	38.00
Upside Target	45.80

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	28.19
Downside Intraday Target	27.09
Upside Intraday Target	30.26
Upside Intraday Target	31.23
Downside Intraday Target	29.16

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Jun 2024	29.30	28.33	30.12	28.05	0.782 times
07 Fri Jun 2024	28.15	28.50	29.00	22.50	1.529 times
31 Fri May 2024	28.05	29.15	30.00	27.70	1.32 times
24 Fri May 2024	29.00	29.20	29.65	28.55	0.531 times
18 Sat May 2024	29.30	28.00	30.20	27.00	0.859 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Jun 2024	29.30	28.50	30.12	22.50	0.505 times
31 Fri May 2024	28.05	31.00	31.05	27.00	0.625 times
30 Tue Apr 2024	30.85	30.55	33.90	29.00	0.719 times
28 Thu Mar 2024	30.05	36.50	38.00	28.55	0.366 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.86 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.