Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-06-07 View latest technical analysis

10 day averaged volume of Subex is 4617282

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	28.15	27.35	28.60	27.35	1.341 times
06 Thu Jun 2024	27.25	26.50	27.55	26.50	0.889 times
05 Wed Jun 2024	26.35	26.15	26.70	24.35	1.374 times
04 Tue Jun 2024	25.35	27.40	27.60	22.50	1.798 times
03 Mon Jun 2024	27.95	28.50	29.00	27.80	0.921 times
31 Fri May 2024	28.05	28.20	28.45	27.70	0.79 times
30 Thu May 2024	27.90	28.30	28.50	27.75	0.554 times
29 Wed May 2024	28.30	28.50	29.00	28.25	0.636 times
28 Tue May 2024	28.75	29.15	29.20	28.40	0.817 times
27 Mon May 2024	29.15	29.15	30.00	28.75	1.338 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.3 or till 26. Use a stoploss of 28.37 and if the stock hits stoploss, then it can shoot up till 29.43

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	22.50
Downside Target	27.00
Downside Target	27.70
Upside Target	28.55
Upside Target	29.65
Upside Target	30.20
Upside Target	30.60
Upside Target	31.05
Upside Target	33.90
Upside Target	34.85
Upside Target	38.00
Upside Target	45.80

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	24.1
Downside Intraday Target	20.05
Upside Intraday Target	30.6
Upside Intraday Target	33.05
Downside Intraday Target	26.55

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	28.15	28.50	29.00	22.50	1.529 times
31 Fri May 2024	28.05	29.15	30.00	27.70	1.32 times
24 Fri May 2024	29.00	29.20	29.65	28.55	0.531 times
18 Sat May 2024	29.30	28.00	30.20	27.00	0.859 times
10 Fri May 2024	28.45	30.55	30.60	27.00	1.462 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	28.15	28.50	29.00	22.50	0.283 times
31 Fri May 2024	28.05	31.00	31.05	27.00	0.625 times
30 Tue Apr 2024	30.85	30.55	33.90	29.00	0.719 times
28 Thu Mar 2024	30.05	36.50	38.00	28.55	0.366 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.5 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.