Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of State Bank is 8398428

Date Daily Closing Price Open High Low Volume
26 Thu Dec 2024 812.45 813.00 822.85 808.00 0.991 times
24 Tue Dec 2024 812.05 824.25 826.20 809.20 1.262 times
23 Mon Dec 2024 821.15 817.30 824.00 812.20 0.587 times
20 Fri Dec 2024 812.00 834.90 836.00 810.00 1.22 times
19 Thu Dec 2024 832.80 824.60 838.00 820.20 1.126 times
18 Wed Dec 2024 838.15 851.00 852.00 837.00 0.988 times
17 Tue Dec 2024 850.55 858.55 862.60 847.05 1.047 times
16 Mon Dec 2024 860.95 859.80 866.40 857.80 0.766 times
13 Fri Dec 2024 861.55 852.60 862.90 835.00 1.117 times
12 Thu Dec 2024 853.70 861.50 864.30 851.15 1.053 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 804.4, for a target of 826.5 or 844.97

Share price targets for State Bank (SBIN)

Target Type Value
Downside Target 761.55
Downside Target 795.05
Upside Target 834.85
Upside Target 835.00
Upside Target 849.60
Upside Target 863.50
Upside Target 866.40
Upside Target 869.85
Upside Target 875.45
Upside Target 881.40

Intraday share price targets for State Bank (SBIN)

Target Type Value
Downside Intraday Target 804.9
Downside Intraday Target 797.35
Upside Intraday Target 823.1
Upside Intraday Target 833.75
Upside Intraday Target 815.55

Weekly technical analysis of State Bank (SBIN)

Date Weekly Closing Price Open High Low Volume
26 Thu Dec 2024 812.45 817.30 826.20 808.00 0.552 times
20 Fri Dec 2024 812.00 859.80 866.40 810.00 1.023 times
13 Fri Dec 2024 861.55 859.00 869.85 835.00 0.718 times
06 Fri Dec 2024 863.65 838.95 875.45 832.70 0.905 times
29 Fri Nov 2024 838.95 827.00 849.60 825.65 0.889 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date Monthly Closing Price Open High Low Volume
26 Thu Dec 2024 812.45 838.95 875.45 808.00 0.592 times
29 Fri Nov 2024 838.95 822.40 863.50 761.55 0.932 times
31 Thu Oct 2024 820.20 788.00 834.85 765.40 0.892 times
30 Mon Sep 2024 787.90 817.30 825.95 765.40 1.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term and the sell signal is strong.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 834.87 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term and the sell signal is strong.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 834.87 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for State Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme