Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2024-12-24 View latest technical analysis

10 day averaged volume of State Bank is 8076136

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	812.05	824.25	826.20	809.20	1.313 times
23 Mon Dec 2024	821.15	817.30	824.00	812.20	0.611 times
20 Fri Dec 2024	812.00	834.90	836.00	810.00	1.268 times
19 Thu Dec 2024	832.80	824.60	838.00	820.20	1.171 times
18 Wed Dec 2024	838.15	851.00	852.00	837.00	1.027 times
17 Tue Dec 2024	850.55	858.55	862.60	847.05	1.089 times
16 Mon Dec 2024	860.95	859.80	866.40	857.80	0.797 times
13 Fri Dec 2024	861.55	852.60	862.90	835.00	1.161 times
12 Thu Dec 2024	853.70	861.50	864.30	851.15	1.095 times
11 Wed Dec 2024	861.60	867.50	869.85	860.95	0.868 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 808.5, for a target of 829 or 846.06

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	761.55
Downside Target	795.05
Upside Target	834.85
Upside Target	835.00
Upside Target	849.60
Upside Target	863.50
Upside Target	866.40
Upside Target	869.85
Upside Target	875.45
Upside Target	881.40

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	805.43
Downside Intraday Target	798.82
Upside Intraday Target	822.43
Upside Intraday Target	832.82
Upside Intraday Target	815.82

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	812.05	817.30	826.20	809.20	0.359 times
20 Fri Dec 2024	812.00	859.80	866.40	810.00	1.023 times
13 Fri Dec 2024	861.55	859.00	869.85	835.00	0.718 times
06 Fri Dec 2024	863.65	838.95	875.45	832.70	0.905 times
29 Fri Nov 2024	838.95	827.00	849.60	825.65	0.889 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	812.05	838.95	875.45	809.20	0.562 times
29 Fri Nov 2024	838.95	822.40	863.50	761.55	0.932 times
31 Thu Oct 2024	820.20	788.00	834.85	765.40	0.892 times
30 Mon Sep 2024	787.90	817.30	825.95	765.40	1.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.32 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.