Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of State Bank is 10084686

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	850.55	858.55	862.60	847.05	0.872 times
16 Mon Dec 2024	860.95	859.80	866.40	857.80	0.638 times
13 Fri Dec 2024	861.55	852.60	862.90	835.00	0.93 times
12 Thu Dec 2024	853.70	861.50	864.30	851.15	0.877 times
11 Wed Dec 2024	861.60	867.50	869.85	860.95	0.695 times
10 Tue Dec 2024	867.50	861.80	868.95	858.05	0.732 times
09 Mon Dec 2024	858.05	859.00	866.85	856.95	0.955 times
06 Fri Dec 2024	863.65	865.25	875.45	857.00	1.44 times
05 Thu Dec 2024	865.45	860.00	871.45	855.60	1.459 times
04 Wed Dec 2024	859.70	853.95	864.00	850.30	1.066 times

My analysis of stock is bullish for shortterm, and stock might move up till 866.4 or till 892.8. Use a stoploss of 844.43 and if this stock hits its stoploss, then it can fall down till 822.44

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	761.55
Downside Target	795.05
Downside Target	820.30
Downside Target	847.05
Downside Target	849.60
Upside Target	863.50
Upside Target	866.40
Upside Target	869.85
Upside Target	875.45
Upside Target	881.40

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	842.93
Downside Intraday Target	835.32
Upside Intraday Target	862.28
Upside Intraday Target	874.02
Upside Intraday Target	854.67

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	850.55	859.80	866.40	847.05	0.36 times
13 Fri Dec 2024	861.55	859.00	869.85	835.00	0.718 times
06 Fri Dec 2024	863.65	838.95	875.45	832.70	0.905 times
29 Fri Nov 2024	838.95	827.00	849.60	825.65	0.889 times
22 Fri Nov 2024	816.05	811.00	820.30	761.55	1.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	850.55	838.95	875.45	832.70	0.409 times
29 Fri Nov 2024	838.95	822.40	863.50	761.55	0.932 times
31 Thu Oct 2024	820.20	788.00	834.85	765.40	0.892 times
30 Mon Sep 2024	787.90	817.30	825.95	765.40	1.212 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 860.61 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.