Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of State Bank is 14477108

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	865.45	860.00	871.45	855.60	1.017 times
04 Wed Dec 2024	859.70	853.95	864.00	850.30	0.743 times
03 Tue Dec 2024	853.95	838.00	856.60	836.90	0.842 times
02 Mon Dec 2024	836.40	838.95	842.00	832.70	0.459 times
29 Fri Nov 2024	838.95	841.10	844.05	831.55	0.748 times
28 Thu Nov 2024	838.85	834.10	845.80	830.50	0.933 times
27 Wed Nov 2024	834.10	838.50	842.50	832.10	0.579 times
26 Tue Nov 2024	839.40	844.00	846.70	835.55	0.614 times
25 Mon Nov 2024	844.45	827.00	849.60	825.65	1.619 times
22 Fri Nov 2024	816.05	786.00	819.95	784.05	1.427 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 855.5, but if it comes below 855.5, then a intra day sell could be more profitable.
If you take a sell trade below 855.5, then use 855.5 as stoploss and 833.51 as target. However if you take a buy trade in stock , then use 855.5 as stoploss and 881.9 as target.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	761.55
Downside Target	795.05
Downside Target	832.70
Downside Target	834.85
Downside Target	849.60
Downside Target	854.00
Downside Target	863.50
Upside Target	871.45
Upside Target	881.40

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	841.62
Downside Intraday Target	817.78
Upside Intraday Target	880.37
Upside Intraday Target	895.28
Downside Intraday Target	856.53

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	865.45	838.95	871.45	832.70	0.681 times
29 Fri Nov 2024	838.95	827.00	849.60	825.65	0.889 times
22 Fri Nov 2024	816.05	811.00	820.30	761.55	1.55 times
14 Thu Nov 2024	804.25	846.00	854.00	801.05	0.486 times
08 Fri Nov 2024	843.15	822.70	863.50	807.10	1.33 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	865.45	838.95	871.45	832.70	0.156 times
29 Fri Nov 2024	838.95	822.40	863.50	761.55	0.932 times
31 Thu Oct 2024	820.20	788.00	834.85	765.40	0.892 times
30 Mon Sep 2024	787.90	817.30	825.95	765.40	1.212 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.