Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2024-11-27 View latest technical analysis

10 day averaged volume of State Bank is 15267007

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Nov 2024	834.10	838.50	842.50	832.10	0.549 times
26 Tue Nov 2024	839.40	844.00	846.70	835.55	0.583 times
25 Mon Nov 2024	844.45	827.00	849.60	825.65	1.535 times
22 Fri Nov 2024	816.05	786.00	819.95	784.05	1.354 times
21 Thu Nov 2024	780.75	798.50	798.50	761.55	1.931 times
19 Tue Nov 2024	803.00	819.00	820.30	800.10	0.896 times
18 Mon Nov 2024	814.30	811.00	816.70	799.25	0.611 times
14 Thu Nov 2024	804.25	808.65	818.00	801.05	0.62 times
13 Wed Nov 2024	808.65	823.35	831.75	804.65	0.901 times
12 Tue Nov 2024	826.70	852.50	853.40	824.30	0.743 times

My analysis of stock is bullish for shortterm, and stock might move up till 847 or till 870.2. Use a stoploss of 827.62 and if this stock hits its stoploss, then it can fall down till 808.24

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	761.55
Downside Target	783.55
Downside Target	825.95
Upside Target	834.85
Upside Target	849.60
Upside Target	854.00
Upside Target	863.50
Upside Target	881.40
Upside Target	899.00

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	823.3
Downside Intraday Target	812.5
Upside Intraday Target	847.25
Upside Intraday Target	860.4
Upside Intraday Target	836.45

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Nov 2024	834.10	827.00	849.60	825.65	0.556 times
22 Fri Nov 2024	816.05	811.00	820.30	761.55	1.55 times
14 Thu Nov 2024	804.25	846.00	854.00	801.05	0.486 times
08 Fri Nov 2024	843.15	822.70	863.50	807.10	1.33 times
01 Fri Nov 2024	821.20	783.80	834.85	783.55	1.3 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Nov 2024	834.10	822.40	863.50	761.55	0.852 times
31 Thu Oct 2024	820.20	788.00	834.85	765.40	0.892 times
30 Mon Sep 2024	787.90	817.30	825.95	765.40	1.212 times
30 Fri Aug 2024	815.60	877.80	881.40	795.05	0.8 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.