Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2024-11-12 View latest technical analysis

10 day averaged volume of State Bank is 16909138

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	826.70	852.50	853.40	824.30	0.671 times
11 Mon Nov 2024	847.65	846.00	854.00	842.00	0.746 times
08 Fri Nov 2024	843.15	859.60	863.50	834.20	1.546 times
07 Thu Nov 2024	859.60	861.00	862.40	846.70	0.904 times
06 Wed Nov 2024	854.80	849.20	861.40	846.20	0.887 times
05 Tue Nov 2024	849.20	829.85	851.40	826.25	1.553 times
04 Mon Nov 2024	829.85	822.70	837.50	807.10	0.857 times
01 Fri Nov 2024	821.20	822.40	825.60	818.90	0.097 times
31 Thu Oct 2024	820.20	820.00	828.00	813.55	0.793 times
30 Wed Oct 2024	822.45	828.00	833.00	821.05	0.945 times

My analysis of stock is bullish for shortterm, and stock might move up till 843.1 or till 870.7. Use a stoploss of 820.12 and if this stock hits its stoploss, then it can fall down till 797.14

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	765.40
Downside Target	825.95
Downside Target	826.45
Upside Target	834.85
Upside Target	854.00
Upside Target	863.50
Upside Target	881.40
Upside Target	899.00

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	816
Downside Intraday Target	805.3
Upside Intraday Target	845.7
Upside Intraday Target	864.7
Upside Intraday Target	835

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	826.70	846.00	854.00	824.30	0.247 times
08 Fri Nov 2024	843.15	822.70	863.50	807.10	1.33 times
01 Fri Nov 2024	821.20	783.80	834.85	783.55	1.3 times
25 Fri Oct 2024	780.95	824.70	826.45	772.00	1.081 times
18 Fri Oct 2024	820.40	802.00	822.60	800.80	0.683 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	826.70	822.40	863.50	807.10	0.402 times
31 Thu Oct 2024	820.20	788.00	834.85	765.40	0.892 times
30 Mon Sep 2024	787.90	817.30	825.95	765.40	1.212 times
30 Fri Aug 2024	815.60	877.80	881.40	795.05	0.8 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 840.44 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.