Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2024-11-19 View latest technical analysis

10 day averaged volume of State Bank is 15369081

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	803.00	819.00	820.30	800.10	0.89 times
18 Mon Nov 2024	814.30	811.00	816.70	799.25	0.607 times
14 Thu Nov 2024	804.25	808.65	818.00	801.05	0.616 times
13 Wed Nov 2024	808.65	823.35	831.75	804.65	0.895 times
12 Tue Nov 2024	826.70	852.50	853.40	824.30	0.739 times
11 Mon Nov 2024	847.65	846.00	854.00	842.00	0.821 times
08 Fri Nov 2024	843.15	859.60	863.50	834.20	1.701 times
07 Thu Nov 2024	859.60	861.00	862.40	846.70	0.994 times
06 Wed Nov 2024	854.80	849.20	861.40	846.20	0.976 times
05 Tue Nov 2024	849.20	829.85	851.40	826.25	1.708 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 795.7 as stoploss in an intra day buy trade for a target of 819.08. However, stock will show a bearish move below 795.7.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	765.40
Upside Target	825.95
Upside Target	826.45
Upside Target	834.85
Upside Target	854.00
Upside Target	863.50
Upside Target	881.40
Upside Target	899.00

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	794.73
Downside Intraday Target	786.47
Upside Intraday Target	815.78
Upside Intraday Target	828.57
Upside Intraday Target	807.52

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	803.00	811.00	820.30	799.25	0.487 times
14 Thu Nov 2024	804.25	846.00	854.00	801.05	0.486 times
08 Fri Nov 2024	843.15	822.70	863.50	807.10	1.33 times
01 Fri Nov 2024	821.20	783.80	834.85	783.55	1.3 times
25 Fri Oct 2024	780.95	824.70	826.45	772.00	1.081 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	803.00	822.40	863.50	799.25	0.554 times
31 Thu Oct 2024	820.20	788.00	834.85	765.40	0.892 times
30 Mon Sep 2024	787.90	817.30	825.95	765.40	1.212 times
30 Fri Aug 2024	815.60	877.80	881.40	795.05	0.8 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 835.26 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.