Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2024-11-21 View latest technical analysis

10 day averaged volume of State Bank is 15286968

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	780.75	798.50	798.50	761.55	1.929 times
19 Tue Nov 2024	803.00	819.00	820.30	800.10	0.895 times
18 Mon Nov 2024	814.30	811.00	816.70	799.25	0.61 times
14 Thu Nov 2024	804.25	808.65	818.00	801.05	0.619 times
13 Wed Nov 2024	808.65	823.35	831.75	804.65	0.9 times
12 Tue Nov 2024	826.70	852.50	853.40	824.30	0.743 times
11 Mon Nov 2024	847.65	846.00	854.00	842.00	0.826 times
08 Fri Nov 2024	843.15	859.60	863.50	834.20	1.71 times
07 Thu Nov 2024	859.60	861.00	862.40	846.70	1 times
06 Wed Nov 2024	854.80	849.20	861.40	846.20	0.981 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 794.6, but if it comes above 794.6, then a intra day buy could be more profitable.
If you take a sell trade below 794.6, then use 794.6 as stoploss and 765.7 as target. However if you take a buy trade in stock , then use 794.6 as stoploss and 818.6 as target.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	761.55
Upside Target	825.95
Upside Target	826.45
Upside Target	834.85
Upside Target	854.00
Upside Target	863.50
Upside Target	881.40
Upside Target	899.00

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	754.77
Downside Intraday Target	728.78
Upside Intraday Target	813.52
Upside Intraday Target	846.28
Upside Intraday Target	787.53

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	780.75	811.00	820.30	761.55	1.112 times
14 Thu Nov 2024	804.25	846.00	854.00	801.05	0.486 times
08 Fri Nov 2024	843.15	822.70	863.50	807.10	1.33 times
01 Fri Nov 2024	821.20	783.80	834.85	783.55	1.3 times
25 Fri Oct 2024	780.95	824.70	826.45	772.00	1.081 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	780.75	822.40	863.50	761.55	0.651 times
31 Thu Oct 2024	820.20	788.00	834.85	765.40	0.892 times
30 Mon Sep 2024	787.90	817.30	825.95	765.40	1.212 times
30 Fri Aug 2024	815.60	877.80	881.40	795.05	0.8 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term and the sell signal is strong.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.62 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.