Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of State Bank is 15610170

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	816.05	786.00	819.95	784.05	1.324 times
21 Thu Nov 2024	780.75	798.50	798.50	761.55	1.889 times
19 Tue Nov 2024	803.00	819.00	820.30	800.10	0.876 times
18 Mon Nov 2024	814.30	811.00	816.70	799.25	0.597 times
14 Thu Nov 2024	804.25	808.65	818.00	801.05	0.606 times
13 Wed Nov 2024	808.65	823.35	831.75	804.65	0.881 times
12 Tue Nov 2024	826.70	852.50	853.40	824.30	0.727 times
11 Mon Nov 2024	847.65	846.00	854.00	842.00	0.809 times
08 Fri Nov 2024	843.15	859.60	863.50	834.20	1.674 times
07 Thu Nov 2024	859.60	861.00	862.40	846.70	0.979 times

My analysis of stock is bearish for shortterm, and stock might move down till 797.2 or till 769.8. Use a stoploss of 820.1 and if the stock hits stoploss, then it can shoot up till 842.96

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	761.55
Upside Target	825.95
Upside Target	826.45
Upside Target	834.85
Upside Target	854.00
Upside Target	863.50
Upside Target	881.40
Upside Target	899.00

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	778.3
Downside Intraday Target	740.55
Upside Intraday Target	837.05
Upside Intraday Target	858.05
Downside Intraday Target	799.3

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	816.05	811.00	820.30	761.55	1.55 times
14 Thu Nov 2024	804.25	846.00	854.00	801.05	0.486 times
08 Fri Nov 2024	843.15	822.70	863.50	807.10	1.33 times
01 Fri Nov 2024	821.20	783.80	834.85	783.55	1.3 times
25 Fri Oct 2024	780.95	824.70	826.45	772.00	1.081 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	816.05	822.40	863.50	761.55	0.718 times
31 Thu Oct 2024	820.20	788.00	834.85	765.40	0.892 times
30 Mon Sep 2024	787.90	817.30	825.95	765.40	1.212 times
30 Fri Aug 2024	815.60	877.80	881.40	795.05	0.8 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 818.8 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.