Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2024-11-29 View latest technical analysis

10 day averaged volume of State Bank is 15057879

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	838.95	841.10	844.05	831.55	0.719 times
28 Thu Nov 2024	838.85	834.10	845.80	830.50	0.897 times
27 Wed Nov 2024	834.10	838.50	842.50	832.10	0.556 times
26 Tue Nov 2024	839.40	844.00	846.70	835.55	0.591 times
25 Mon Nov 2024	844.45	827.00	849.60	825.65	1.556 times
22 Fri Nov 2024	816.05	786.00	819.95	784.05	1.372 times
21 Thu Nov 2024	780.75	798.50	798.50	761.55	1.958 times
19 Tue Nov 2024	803.00	819.00	820.30	800.10	0.908 times
18 Mon Nov 2024	814.30	811.00	816.70	799.25	0.619 times
14 Thu Nov 2024	804.25	808.65	818.00	801.05	0.628 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 848.4 as stoploss in an intra day sell trade for a target of 828.76. However, stock will show a bullish move above 848.4.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	761.55
Downside Target	783.55
Downside Target	825.95
Downside Target	834.85
Upside Target	849.60
Upside Target	854.00
Upside Target	863.50
Upside Target	881.40
Upside Target	899.00

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	826.53
Downside Intraday Target	814.12
Upside Intraday Target	850.48
Upside Intraday Target	862.02
Downside Intraday Target	838.07

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	838.95	827.00	849.60	825.65	0.889 times
22 Fri Nov 2024	816.05	811.00	820.30	761.55	1.55 times
14 Thu Nov 2024	804.25	846.00	854.00	801.05	0.486 times
08 Fri Nov 2024	843.15	822.70	863.50	807.10	1.33 times
01 Fri Nov 2024	821.20	783.80	834.85	783.55	1.3 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	838.95	822.40	863.50	761.55	0.932 times
31 Thu Oct 2024	820.20	788.00	834.85	765.40	0.892 times
30 Mon Sep 2024	787.90	817.30	825.95	765.40	1.212 times
30 Fri Aug 2024	815.60	877.80	881.40	795.05	0.8 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 817.63 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.