Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2024-12-12 View latest technical analysis

10 day averaged volume of State Bank is 10716942

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	853.70	861.50	864.30	851.15	0.825 times
11 Wed Dec 2024	861.60	867.50	869.85	860.95	0.654 times
10 Tue Dec 2024	867.50	861.80	868.95	858.05	0.689 times
09 Mon Dec 2024	858.05	859.00	866.85	856.95	0.899 times
06 Fri Dec 2024	863.65	865.25	875.45	857.00	1.355 times
05 Thu Dec 2024	865.45	860.00	871.45	855.60	1.373 times
04 Wed Dec 2024	859.70	853.95	864.00	850.30	1.003 times
03 Tue Dec 2024	853.95	838.00	856.60	836.90	1.137 times
02 Mon Dec 2024	836.40	838.95	842.00	832.70	0.621 times
29 Fri Nov 2024	838.95	841.10	844.05	831.55	1.01 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 861.4 as stoploss in an intra day sell trade for a target of 837.14. However, stock will show a bullish move above 861.4.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	761.55
Downside Target	795.05
Downside Target	820.30
Downside Target	849.60
Downside Target	851.15
Upside Target	854.00
Upside Target	863.50
Upside Target	869.85
Upside Target	875.45
Upside Target	881.40

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	846.62
Downside Intraday Target	839.53
Upside Intraday Target	865.32
Upside Intraday Target	876.93
Upside Intraday Target	858.23

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	853.70	859.00	869.85	851.15	0.559 times
06 Fri Dec 2024	863.65	838.95	875.45	832.70	0.905 times
29 Fri Nov 2024	838.95	827.00	849.60	825.65	0.889 times
22 Fri Nov 2024	816.05	811.00	820.30	761.55	1.55 times
14 Thu Nov 2024	804.25	846.00	854.00	801.05	0.486 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	853.70	838.95	875.45	832.70	0.323 times
29 Fri Nov 2024	838.95	822.40	863.50	761.55	0.932 times
31 Thu Oct 2024	820.20	788.00	834.85	765.40	0.892 times
30 Mon Sep 2024	787.90	817.30	825.95	765.40	1.212 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 856.72 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.