Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of State Bank is 8545850

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	821.15	817.30	824.00	812.20	0.577 times
20 Fri Dec 2024	812.00	834.90	836.00	810.00	1.199 times
19 Thu Dec 2024	832.80	824.60	838.00	820.20	1.106 times
18 Wed Dec 2024	838.15	851.00	852.00	837.00	0.971 times
17 Tue Dec 2024	850.55	858.55	862.60	847.05	1.029 times
16 Mon Dec 2024	860.95	859.80	866.40	857.80	0.753 times
13 Fri Dec 2024	861.55	852.60	862.90	835.00	1.098 times
12 Thu Dec 2024	853.70	861.50	864.30	851.15	1.035 times
11 Wed Dec 2024	861.60	867.50	869.85	860.95	0.82 times
10 Tue Dec 2024	867.50	861.80	868.95	858.05	0.864 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 832.1, but if it comes above 832.1, then a intra day buy could be more profitable.
If you take a sell trade below 832.1, then use 832.1 as stoploss and 813.8 as target. However if you take a buy trade in stock , then use 832.1 as stoploss and 847.42 as target.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	761.55
Downside Target	795.05
Upside Target	834.85
Upside Target	835.00
Upside Target	849.60
Upside Target	863.50
Upside Target	866.40
Upside Target	869.85
Upside Target	875.45
Upside Target	881.40

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	814.23
Downside Intraday Target	807.32
Upside Intraday Target	826.03
Upside Intraday Target	830.92
Downside Intraday Target	819.12

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	821.15	817.30	824.00	812.20	0.114 times
20 Fri Dec 2024	812.00	859.80	866.40	810.00	1.023 times
13 Fri Dec 2024	861.55	859.00	869.85	835.00	0.718 times
06 Fri Dec 2024	863.65	838.95	875.45	832.70	0.905 times
29 Fri Nov 2024	838.95	827.00	849.60	825.65	0.889 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	821.15	838.95	875.45	810.00	0.525 times
29 Fri Nov 2024	838.95	822.40	863.50	761.55	0.932 times
31 Thu Oct 2024	820.20	788.00	834.85	765.40	0.892 times
30 Mon Sep 2024	787.90	817.30	825.95	765.40	1.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 845.47 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.