(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets
Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Restaurant Brand is 2174723
Date | Daily Closing Price | Open | High | Low | Volume |
11 Tue Jun 2024 | 111.98 | 111.40 | 113.79 | 110.40 | 0.677 times |
10 Mon Jun 2024 | 112.81 | 110.50 | 114.95 | 108.55 | 1.099 times |
07 Fri Jun 2024 | 111.40 | 108.90 | 113.70 | 107.45 | 2.601 times |
06 Thu Jun 2024 | 107.25 | 102.10 | 110.00 | 101.35 | 2.407 times |
05 Wed Jun 2024 | 101.80 | 97.45 | 102.50 | 95.05 | 0.597 times |
04 Tue Jun 2024 | 96.95 | 101.45 | 101.45 | 91.50 | 0.771 times |
03 Mon Jun 2024 | 100.85 | 105.00 | 105.00 | 100.10 | 0.485 times |
31 Fri May 2024 | 102.20 | 99.00 | 103.20 | 97.45 | 0.651 times |
30 Thu May 2024 | 98.30 | 100.15 | 100.85 | 97.15 | 0.727 times |
29 Wed May 2024 | 100.40 | 101.00 | 101.10 | 99.85 | 0.329 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113, for a target of 108 or 103.8
Share price targets for Restaurant Brand (RBA)
Target Type | Value |
Downside Target | 91.50 |
Downside Target | 95.00 |
Downside Target | 97.15 |
Downside Target | 100.10 |
Downside Target | 103.80 |
Downside Target | 106.40 |
Downside Target | 107.95 |
Downside Target | 108.55 |
Downside Target | 111.20 |
Upside Target | 113.70 |
Upside Target | 114.95 |
Upside Target | 120.30 |
Intraday share price targets for Restaurant Brand (RBA)
Target Type | Value |
Downside Intraday Target | 108.7 |
Downside Intraday Target | 105.43 |
Upside Intraday Target | 115.1 |
Upside Intraday Target | 118.23 |
Downside Intraday Target | 111.83 |
Weekly technical analysis of Restaurant Brand (RBA)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Tue Jun 2024 | 111.98 | 110.50 | 114.95 | 108.55 | 0.259 times |
07 Fri Jun 2024 | 111.40 | 105.00 | 113.70 | 91.50 | 2.704 times |
31 Fri May 2024 | 102.20 | 102.10 | 104.00 | 97.15 | 1.761 times |
24 Fri May 2024 | 101.05 | 105.25 | 106.40 | 100.75 | 0.273 times |
18 Sat May 2024 | 104.95 | 102.55 | 107.95 | 100.10 | 1.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Restaurant Brand (RBA)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Tue Jun 2024 | 111.98 | 105.00 | 114.95 | 91.50 | 0.556 times |
31 Fri May 2024 | 102.20 | 100.05 | 107.95 | 97.15 | 1.017 times |
30 Tue Apr 2024 | 99.90 | 102.10 | 107.40 | 95.00 | 0.762 times |
28 Thu Mar 2024 | 101.25 | 107.60 | 111.20 | 97.80 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Restaurant Brand (RBA)
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Restaurant Brand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Restaurant Brand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Restaurant Brand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Restaurant Brand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.65 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.
Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Restaurant Brand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Restaurant Brand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Restaurant Brand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Restaurant Brand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.65 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.
Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Restaurant Brand charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.