(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets
Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Restaurant Brand is 1568258
Date | Daily Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 102.20 | 99.00 | 103.20 | 97.45 | 0.903 times |
30 Thu May 2024 | 98.30 | 100.15 | 100.85 | 97.15 | 1.008 times |
29 Wed May 2024 | 100.40 | 101.00 | 101.10 | 99.85 | 0.456 times |
28 Tue May 2024 | 100.90 | 103.30 | 103.75 | 100.35 | 0.461 times |
27 Mon May 2024 | 103.40 | 102.10 | 104.00 | 100.15 | 0.692 times |
24 Fri May 2024 | 101.05 | 102.60 | 102.95 | 100.75 | 0.461 times |
23 Thu May 2024 | 102.65 | 103.30 | 104.25 | 102.20 | 0.296 times |
22 Wed May 2024 | 103.25 | 105.45 | 105.45 | 103.00 | 0.339 times |
21 Tue May 2024 | 104.05 | 105.25 | 106.40 | 103.35 | 0.902 times |
18 Sat May 2024 | 104.95 | 105.95 | 106.00 | 104.45 | 0.139 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.6 or till 98.4. Use a stoploss of 102.47 and if the stock hits stoploss, then it can shoot up till 104.32
Share price targets for Restaurant Brand (RBA)
Target Type | Value |
Downside Target | 95.00 |
Downside Target | 97.15 |
Upside Target | 103.80 |
Upside Target | 106.50 |
Upside Target | 107.40 |
Upside Target | 107.95 |
Upside Target | 111.20 |
Upside Target | 111.70 |
Upside Target | 120.30 |
Upside Target | 133.70 |
Intraday share price targets for Restaurant Brand (RBA)
Target Type | Value |
Downside Intraday Target | 98.23 |
Downside Intraday Target | 94.27 |
Upside Intraday Target | 105.08 |
Upside Intraday Target | 107.97 |
Downside Intraday Target | 101.12 |
Weekly technical analysis of Restaurant Brand (RBA)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 102.20 | 102.10 | 104.00 | 97.15 | 1.761 times |
24 Fri May 2024 | 101.05 | 105.25 | 106.40 | 100.75 | 0.273 times |
18 Sat May 2024 | 104.95 | 102.55 | 107.95 | 100.10 | 1.621 times |
10 Fri May 2024 | 102.75 | 105.90 | 106.50 | 97.55 | 0.719 times |
03 Fri May 2024 | 105.10 | 101.40 | 105.70 | 98.75 | 1.026 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Restaurant Brand (RBA)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 102.20 | 100.05 | 107.95 | 97.15 | 1.017 times |
30 Tue Apr 2024 | 99.90 | 102.10 | 107.40 | 95.00 | 0.762 times |
28 Thu Mar 2024 | 101.25 | 107.60 | 111.20 | 97.80 | 0.846 times |
29 Thu Feb 2024 | 107.15 | 119.30 | 120.30 | 103.80 | 0.473 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Restaurant Brand (RBA)
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Restaurant Brand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Restaurant Brand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.76 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.
Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Restaurant Brand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Restaurant Brand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.76 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.
Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Restaurant Brand charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.