(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets
Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Restaurant Brand is 1834185
Date | Daily Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 104.95 | 105.95 | 106.00 | 104.45 | 0.119 times |
17 Fri May 2024 | 105.90 | 103.05 | 107.95 | 102.85 | 4.486 times |
16 Thu May 2024 | 102.85 | 103.10 | 104.00 | 102.00 | 0.263 times |
15 Wed May 2024 | 103.00 | 104.15 | 105.25 | 102.50 | 0.289 times |
14 Tue May 2024 | 104.00 | 102.90 | 104.40 | 101.70 | 0.504 times |
13 Mon May 2024 | 102.90 | 102.55 | 103.40 | 100.10 | 0.598 times |
10 Fri May 2024 | 102.75 | 98.60 | 103.30 | 98.30 | 1.356 times |
09 Thu May 2024 | 98.60 | 102.00 | 102.00 | 97.55 | 0.464 times |
08 Wed May 2024 | 101.95 | 102.60 | 103.40 | 101.50 | 0.599 times |
07 Tue May 2024 | 102.50 | 103.85 | 104.45 | 101.30 | 0.674 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.1, but if it comes below 104.1, then a intra day sell could be more profitable.
If you take a sell trade below 104.1, then use 104.1 as stoploss and 102.11 as target. However if you take a buy trade in stock , then use 104.1 as stoploss and 106.5 as target.
Share price targets for Restaurant Brand (RBA)
Target Type | Value |
Downside Target | 95.00 |
Downside Target | 97.55 |
Upside Target | 105.70 |
Upside Target | 106.50 |
Upside Target | 107.40 |
Upside Target | 107.95 |
Upside Target | 111.20 |
Upside Target | 111.70 |
Upside Target | 120.30 |
Upside Target | 133.70 |
Intraday share price targets for Restaurant Brand (RBA)
Target Type | Value |
Downside Intraday Target | 100.72 |
Downside Intraday Target | 96.48 |
Upside Intraday Target | 108.57 |
Upside Intraday Target | 112.18 |
Downside Intraday Target | 104.33 |
Weekly technical analysis of Restaurant Brand (RBA)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 104.95 | 102.55 | 107.95 | 100.10 | 1.621 times |
10 Fri May 2024 | 102.75 | 105.90 | 106.50 | 97.55 | 0.719 times |
03 Fri May 2024 | 105.10 | 101.40 | 105.70 | 98.75 | 1.026 times |
26 Fri Apr 2024 | 101.45 | 100.75 | 103.45 | 98.50 | 1.503 times |
19 Fri Apr 2024 | 100.00 | 98.70 | 101.80 | 95.00 | 0.777 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Restaurant Brand (RBA)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 104.95 | 100.05 | 107.95 | 97.55 | 0.756 times |
30 Tue Apr 2024 | 99.90 | 102.10 | 107.40 | 95.00 | 0.762 times |
28 Thu Mar 2024 | 101.25 | 107.60 | 111.20 | 97.80 | 0.846 times |
29 Thu Feb 2024 | 107.15 | 119.30 | 120.30 | 103.80 | 0.473 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Restaurant Brand (RBA)
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Restaurant Brand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Restaurant Brand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Restaurant Brand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Restaurant Brand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.1 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.
Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Restaurant Brand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Restaurant Brand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Restaurant Brand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Restaurant Brand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.1 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.
Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Restaurant Brand charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.