(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets
Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Restaurant Brand is 1458487
Date | Daily Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 98.30 | 100.15 | 100.85 | 97.15 | 1.084 times |
29 Wed May 2024 | 100.40 | 101.00 | 101.10 | 99.85 | 0.49 times |
28 Tue May 2024 | 100.90 | 103.30 | 103.75 | 100.35 | 0.495 times |
27 Mon May 2024 | 103.40 | 102.10 | 104.00 | 100.15 | 0.744 times |
24 Fri May 2024 | 101.05 | 102.60 | 102.95 | 100.75 | 0.496 times |
23 Thu May 2024 | 102.65 | 103.30 | 104.25 | 102.20 | 0.319 times |
22 Wed May 2024 | 103.25 | 105.45 | 105.45 | 103.00 | 0.365 times |
21 Tue May 2024 | 104.05 | 105.25 | 106.40 | 103.35 | 0.97 times |
18 Sat May 2024 | 104.95 | 105.95 | 106.00 | 104.45 | 0.149 times |
17 Fri May 2024 | 105.90 | 103.05 | 107.95 | 102.85 | 5.641 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.4, for a target of 100.7 or 102.62
Share price targets for Restaurant Brand (RBA)
Target Type | Value |
Downside Target | 95.00 |
Downside Target | 97.15 |
Upside Target | 103.80 |
Upside Target | 106.50 |
Upside Target | 107.40 |
Upside Target | 107.95 |
Upside Target | 111.20 |
Upside Target | 111.70 |
Upside Target | 120.30 |
Upside Target | 133.70 |
Intraday share price targets for Restaurant Brand (RBA)
Target Type | Value |
Downside Intraday Target | 95.63 |
Downside Intraday Target | 92.97 |
Upside Intraday Target | 102.48 |
Upside Intraday Target | 106.67 |
Upside Intraday Target | 99.82 |
Weekly technical analysis of Restaurant Brand (RBA)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 98.30 | 102.10 | 104.00 | 97.15 | 1.309 times |
24 Fri May 2024 | 101.05 | 105.25 | 106.40 | 100.75 | 0.273 times |
18 Sat May 2024 | 104.95 | 102.55 | 107.95 | 100.10 | 1.621 times |
10 Fri May 2024 | 102.75 | 105.90 | 106.50 | 97.55 | 0.719 times |
03 Fri May 2024 | 105.10 | 101.40 | 105.70 | 98.75 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Restaurant Brand (RBA)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 98.30 | 100.05 | 107.95 | 97.15 | 0.974 times |
30 Tue Apr 2024 | 99.90 | 102.10 | 107.40 | 95.00 | 0.762 times |
28 Thu Mar 2024 | 101.25 | 107.60 | 111.20 | 97.80 | 0.846 times |
29 Thu Feb 2024 | 107.15 | 119.30 | 120.30 | 103.80 | 0.473 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Restaurant Brand (RBA)
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.
Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Restaurant Brand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.89 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.
Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.
Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Restaurant Brand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.89 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.
Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Restaurant Brand charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.