Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Restaurant Brand is 1460146

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue May 2024	100.90	103.30	103.75	100.35	0.495 times
27 Mon May 2024	103.40	102.10	104.00	100.15	0.743 times
24 Fri May 2024	101.05	102.60	102.95	100.75	0.495 times
23 Thu May 2024	102.65	103.30	104.25	102.20	0.318 times
22 Wed May 2024	103.25	105.45	105.45	103.00	0.364 times
21 Tue May 2024	104.05	105.25	106.40	103.35	0.969 times
18 Sat May 2024	104.95	105.95	106.00	104.45	0.149 times
17 Fri May 2024	105.90	103.05	107.95	102.85	5.635 times
16 Thu May 2024	102.85	103.10	104.00	102.00	0.331 times
15 Wed May 2024	103.00	104.15	105.25	102.50	0.363 times

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	95.00
Downside Target	97.55
Upside Target	103.80
Upside Target	106.50
Upside Target	107.40
Upside Target	107.95
Upside Target	111.20
Upside Target	111.70
Upside Target	120.30
Upside Target	133.70

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	99.37
Downside Intraday Target	97.83
Upside Intraday Target	103.22
Upside Intraday Target	105.53
Upside Intraday Target	101.68

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue May 2024	100.90	102.10	104.00	100.15	0.577 times
24 Fri May 2024	101.05	105.25	106.40	100.75	0.273 times
18 Sat May 2024	104.95	102.55	107.95	100.10	1.621 times
10 Fri May 2024	102.75	105.90	106.50	97.55	0.719 times
03 Fri May 2024	105.10	101.40	105.70	98.75	1.026 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue May 2024	100.90	100.05	107.95	97.55	0.905 times
30 Tue Apr 2024	99.90	102.10	107.40	95.00	0.762 times
28 Thu Mar 2024	101.25	107.60	111.20	97.80	0.846 times
29 Thu Feb 2024	107.15	119.30	120.30	103.80	0.473 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.61 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.