Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2024-05-21 View latest technical analysis

10 day averaged volume of Restaurant Brand is 1715389

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue May 2024	104.05	105.25	106.40	103.35	0.825 times
18 Sat May 2024	104.95	105.95	106.00	104.45	0.127 times
17 Fri May 2024	105.90	103.05	107.95	102.85	4.796 times
16 Thu May 2024	102.85	103.10	104.00	102.00	0.282 times
15 Wed May 2024	103.00	104.15	105.25	102.50	0.309 times
14 Tue May 2024	104.00	102.90	104.40	101.70	0.539 times
13 Mon May 2024	102.90	102.55	103.40	100.10	0.64 times
10 Fri May 2024	102.75	98.60	103.30	98.30	1.45 times
09 Thu May 2024	98.60	102.00	102.00	97.55	0.497 times
08 Wed May 2024	101.95	102.60	103.40	101.50	0.641 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.3 as stoploss in an intra day sell trade for a target of 102.38. However, stock will show a bullish move above 104.3.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	95.00
Downside Target	97.55
Downside Target	103.35
Upside Target	106.50
Upside Target	107.40
Upside Target	107.95
Upside Target	111.20
Upside Target	111.70
Upside Target	120.30
Upside Target	133.70

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	102.8
Downside Intraday Target	101.55
Upside Intraday Target	105.85
Upside Intraday Target	107.65
Upside Intraday Target	104.6

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue May 2024	104.05	105.25	106.40	103.35	0.123 times
18 Sat May 2024	104.95	102.55	107.95	100.10	1.621 times
10 Fri May 2024	102.75	105.90	106.50	97.55	0.719 times
03 Fri May 2024	105.10	101.40	105.70	98.75	1.026 times
26 Fri Apr 2024	101.45	100.75	103.45	98.50	1.503 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue May 2024	104.05	100.05	107.95	97.55	0.799 times
30 Tue Apr 2024	99.90	102.10	107.40	95.00	0.762 times
28 Thu Mar 2024	101.25	107.60	111.20	97.80	0.846 times
29 Thu Feb 2024	107.15	119.30	120.30	103.80	0.473 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Restaurant Brand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.21 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.