(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets
Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Restaurant Brand is 887159
Date | Daily Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 100.85 | 105.00 | 105.00 | 100.10 | 1.188 times |
31 Fri May 2024 | 102.20 | 99.00 | 103.20 | 97.45 | 1.597 times |
30 Thu May 2024 | 98.30 | 100.15 | 100.85 | 97.15 | 1.782 times |
29 Wed May 2024 | 100.40 | 101.00 | 101.10 | 99.85 | 0.806 times |
28 Tue May 2024 | 100.90 | 103.30 | 103.75 | 100.35 | 0.814 times |
27 Mon May 2024 | 103.40 | 102.10 | 104.00 | 100.15 | 1.223 times |
24 Fri May 2024 | 101.05 | 102.60 | 102.95 | 100.75 | 0.815 times |
23 Thu May 2024 | 102.65 | 103.30 | 104.25 | 102.20 | 0.524 times |
22 Wed May 2024 | 103.25 | 105.45 | 105.45 | 103.00 | 0.599 times |
21 Tue May 2024 | 104.05 | 105.25 | 106.40 | 103.35 | 1.595 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.5 as stoploss in an intra day buy trade for a target of 102.32. However, stock will show a bearish move below 100.5.
Share price targets for Restaurant Brand (RBA)
Target Type | Value |
Downside Target | 95.00 |
Downside Target | 97.15 |
Downside Target | 100.10 |
Upside Target | 103.80 |
Upside Target | 105.00 |
Upside Target | 106.40 |
Upside Target | 106.50 |
Upside Target | 107.40 |
Upside Target | 107.95 |
Upside Target | 111.20 |
Upside Target | 120.30 |
Intraday share price targets for Restaurant Brand (RBA)
Target Type | Value |
Downside Intraday Target | 98.97 |
Downside Intraday Target | 97.08 |
Upside Intraday Target | 103.87 |
Upside Intraday Target | 106.88 |
Upside Intraday Target | 101.98 |
Weekly technical analysis of Restaurant Brand (RBA)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 100.85 | 105.00 | 105.00 | 100.10 | 0.191 times |
31 Fri May 2024 | 102.20 | 102.10 | 104.00 | 97.15 | 1.761 times |
24 Fri May 2024 | 101.05 | 105.25 | 106.40 | 100.75 | 0.273 times |
18 Sat May 2024 | 104.95 | 102.55 | 107.95 | 100.10 | 1.621 times |
10 Fri May 2024 | 102.75 | 105.90 | 106.50 | 97.55 | 0.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Restaurant Brand (RBA)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 100.85 | 105.00 | 105.00 | 100.10 | 0.031 times |
31 Fri May 2024 | 102.20 | 100.05 | 107.95 | 97.15 | 1.017 times |
30 Tue Apr 2024 | 99.90 | 102.10 | 107.40 | 95.00 | 0.762 times |
28 Thu Mar 2024 | 101.25 | 107.60 | 111.20 | 97.80 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Restaurant Brand (RBA)
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.
Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Restaurant Brand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Restaurant Brand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.59 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.
Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.
Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Restaurant Brand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Restaurant Brand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.59 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.
Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Restaurant Brand charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.