(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets
Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Restaurant Brand is 997071
Date | Daily Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 101.80 | 97.45 | 102.50 | 95.05 | 1.302 times |
04 Tue Jun 2024 | 96.95 | 101.45 | 101.45 | 91.50 | 1.683 times |
03 Mon Jun 2024 | 100.85 | 105.00 | 105.00 | 100.10 | 1.057 times |
31 Fri May 2024 | 102.20 | 99.00 | 103.20 | 97.45 | 1.421 times |
30 Thu May 2024 | 98.30 | 100.15 | 100.85 | 97.15 | 1.585 times |
29 Wed May 2024 | 100.40 | 101.00 | 101.10 | 99.85 | 0.717 times |
28 Tue May 2024 | 100.90 | 103.30 | 103.75 | 100.35 | 0.725 times |
27 Mon May 2024 | 103.40 | 102.10 | 104.00 | 100.15 | 1.088 times |
24 Fri May 2024 | 101.05 | 102.60 | 102.95 | 100.75 | 0.725 times |
23 Thu May 2024 | 102.65 | 103.30 | 104.25 | 102.20 | 0.466 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.8 or till 97.2. Use a stoploss of 102.04 and if the stock hits stoploss, then it can shoot up till 104.23
Share price targets for Restaurant Brand (RBA)
Target Type | Value |
Downside Target | 91.50 |
Downside Target | 95.00 |
Downside Target | 97.15 |
Downside Target | 100.10 |
Upside Target | 103.80 |
Upside Target | 106.40 |
Upside Target | 106.50 |
Upside Target | 107.40 |
Upside Target | 107.95 |
Upside Target | 111.20 |
Upside Target | 120.30 |
Intraday share price targets for Restaurant Brand (RBA)
Target Type | Value |
Downside Intraday Target | 93.87 |
Downside Intraday Target | 85.93 |
Upside Intraday Target | 107.37 |
Upside Intraday Target | 112.93 |
Downside Intraday Target | 99.43 |
Weekly technical analysis of Restaurant Brand (RBA)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 101.80 | 105.00 | 105.00 | 91.50 | 0.73 times |
31 Fri May 2024 | 102.20 | 102.10 | 104.00 | 97.15 | 1.761 times |
24 Fri May 2024 | 101.05 | 105.25 | 106.40 | 100.75 | 0.273 times |
18 Sat May 2024 | 104.95 | 102.55 | 107.95 | 100.10 | 1.621 times |
10 Fri May 2024 | 102.75 | 105.90 | 106.50 | 97.55 | 0.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Restaurant Brand (RBA)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 101.80 | 105.00 | 105.00 | 91.50 | 0.119 times |
31 Fri May 2024 | 102.20 | 100.05 | 107.95 | 97.15 | 1.017 times |
30 Tue Apr 2024 | 99.90 | 102.10 | 107.40 | 95.00 | 0.762 times |
28 Thu Mar 2024 | 101.25 | 107.60 | 111.20 | 97.80 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Restaurant Brand (RBA)
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Restaurant Brand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Restaurant Brand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.48 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.
Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Restaurant Brand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Restaurant Brand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.48 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.
Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Restaurant Brand charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.