Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Quess Corp is 1804962

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	664.75	655.50	670.00	653.15	0.17 times
27 Fri Dec 2024	660.15	664.90	678.00	655.00	0.151 times
26 Thu Dec 2024	658.95	660.65	670.00	649.80	0.245 times
24 Tue Dec 2024	660.00	675.00	683.50	655.50	0.363 times
23 Mon Dec 2024	666.35	705.10	732.15	660.90	0.993 times
20 Fri Dec 2024	691.40	721.05	724.90	687.00	0.311 times
19 Thu Dec 2024	720.55	728.00	745.55	714.20	0.418 times
18 Wed Dec 2024	729.55	718.80	752.00	713.95	1.706 times
17 Tue Dec 2024	719.65	680.00	739.40	680.00	5.552 times
16 Mon Dec 2024	670.05	671.00	685.90	661.20	0.116 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 668.5, but if it comes above 668.5, then a intra day buy could be more profitable.
If you take a sell trade below 668.5, then use 668.5 as stoploss and 641.9 as target. However if you take a buy trade in stock , then use 668.5 as stoploss and 690.66 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	619.00
Downside Target	649.80
Upside Target	694.95
Upside Target	712.70
Upside Target	732.15
Upside Target	739.00
Upside Target	752.00
Upside Target	768.55
Upside Target	783.45
Upside Target	813.80
Upside Target	875.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	655.27
Downside Intraday Target	645.78
Upside Intraday Target	672.12
Upside Intraday Target	679.48
Downside Intraday Target	662.63

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	664.75	655.50	670.00	653.15	0.097 times
27 Fri Dec 2024	660.15	705.10	732.15	649.80	0.216 times
20 Fri Dec 2024	691.40	671.00	752.00	661.20	13.496 times
13 Fri Dec 2024	676.90	701.10	712.70	663.00	0.86 times
06 Fri Dec 2024	701.00	704.90	722.70	694.95	0.209 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	664.75	704.90	752.00	649.80	2.334 times
29 Fri Nov 2024	704.95	739.00	739.00	619.00	1.22 times
31 Thu Oct 2024	723.00	778.50	783.45	655.25	0.523 times
30 Mon Sep 2024	774.65	786.30	875.00	768.55	1.209 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.17 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.