Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Quess Corp is 234457

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	670.05	671.00	685.90	661.20	0.895 times
13 Fri Dec 2024	676.90	679.60	685.00	663.00	1.109 times
12 Thu Dec 2024	677.40	693.60	694.65	668.95	1.268 times
11 Wed Dec 2024	689.50	695.00	704.75	687.55	0.642 times
10 Tue Dec 2024	694.10	703.45	708.95	687.25	1.03 times
09 Mon Dec 2024	696.95	701.10	712.70	692.25	0.574 times
06 Fri Dec 2024	701.00	705.05	714.00	696.60	0.718 times
05 Thu Dec 2024	706.40	703.05	722.70	703.05	1.183 times
04 Wed Dec 2024	702.40	721.80	721.85	699.00	1.057 times
03 Tue Dec 2024	718.65	711.05	722.65	705.65	1.177 times

My analysis of stock is bearish for shortterm, and stock might move down till 656.5 or till 626.7. Use a stoploss of 681.44 and if the stock hits stoploss, then it can shoot up till 706.33

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	619.00
Downside Target	644.95
Upside Target	685.90
Upside Target	712.70
Upside Target	717.00
Upside Target	722.70
Upside Target	739.00
Upside Target	768.55
Upside Target	783.45
Upside Target	813.80
Upside Target	875.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	658.87
Downside Intraday Target	647.68
Upside Intraday Target	683.57
Upside Intraday Target	697.08
Upside Intraday Target	672.38

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	670.05	671.00	685.90	661.20	0.194 times
13 Fri Dec 2024	676.90	701.10	712.70	663.00	0.86 times
06 Fri Dec 2024	701.00	704.90	722.70	694.95	0.209 times
29 Fri Nov 2024	704.95	650.00	717.00	644.95	6.587 times
22 Fri Nov 2024	644.30	638.65	663.95	619.00	0.843 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	670.05	704.90	722.70	661.20	0.292 times
29 Fri Nov 2024	704.95	739.00	739.00	619.00	1.22 times
31 Thu Oct 2024	723.00	778.50	783.45	655.25	0.523 times
30 Mon Sep 2024	774.65	786.30	875.00	768.55	1.209 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.49 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.