Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Quess Corp is 1531590

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	691.40	721.05	724.90	687.00	0.367 times
19 Thu Dec 2024	720.55	728.00	745.55	714.20	0.493 times
18 Wed Dec 2024	729.55	718.80	752.00	713.95	2.01 times
17 Tue Dec 2024	719.65	680.00	739.40	680.00	6.542 times
16 Mon Dec 2024	670.05	671.00	685.90	661.20	0.137 times
13 Fri Dec 2024	676.90	679.60	685.00	663.00	0.17 times
12 Thu Dec 2024	677.40	693.60	694.65	668.95	0.194 times
11 Wed Dec 2024	689.50	695.00	704.75	687.55	0.098 times
10 Tue Dec 2024	694.10	703.45	708.95	687.25	0.158 times
09 Mon Dec 2024	696.95	701.10	712.70	692.25	0.088 times

My analysis of stock is bearish for shortterm, and stock might move down till 674 or till 648.5. Use a stoploss of 695.19 and if the stock hits stoploss, then it can shoot up till 716.42

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	619.00
Downside Target	644.95
Upside Target	694.95
Upside Target	712.70
Upside Target	722.70
Upside Target	739.00
Upside Target	752.00
Upside Target	768.55
Upside Target	783.45
Upside Target	813.80
Upside Target	875.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	651.07
Downside Intraday Target	610.73
Upside Intraday Target	741.87
Upside Intraday Target	792.33
Upside Intraday Target	701.53

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	691.40	671.00	752.00	661.20	13.496 times
13 Fri Dec 2024	676.90	701.10	712.70	663.00	0.86 times
06 Fri Dec 2024	701.00	704.90	722.70	694.95	0.209 times
29 Fri Nov 2024	704.95	650.00	717.00	644.95	6.587 times
22 Fri Nov 2024	644.30	638.65	663.95	619.00	0.843 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	691.40	704.90	752.00	661.20	1.938 times
29 Fri Nov 2024	704.95	739.00	739.00	619.00	1.22 times
31 Thu Oct 2024	723.00	778.50	783.45	655.25	0.523 times
30 Mon Sep 2024	774.65	786.30	875.00	768.55	1.209 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term and the buy signal is strong.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.58 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.