Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Quess Corp is 1200736

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	729.55	718.80	752.00	713.95	2.564 times
17 Tue Dec 2024	719.65	680.00	739.40	680.00	8.345 times
16 Mon Dec 2024	670.05	671.00	685.90	661.20	0.175 times
13 Fri Dec 2024	676.90	679.60	685.00	663.00	0.217 times
12 Thu Dec 2024	677.40	693.60	694.65	668.95	0.248 times
11 Wed Dec 2024	689.50	695.00	704.75	687.55	0.125 times
10 Tue Dec 2024	694.10	703.45	708.95	687.25	0.201 times
09 Mon Dec 2024	696.95	701.10	712.70	692.25	0.112 times
06 Fri Dec 2024	701.00	705.05	714.00	696.60	0.14 times
05 Thu Dec 2024	706.40	703.05	722.70	703.05	0.231 times

Stock of Quess Corp (QUESS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 714.4, but if it comes below 714.4, then a intra day sell could be more profitable.
If you take a sell trade below 714.4, then use 714.4 as stoploss and 688.84 as target. However if you take a buy trade in stock , then use 714.4 as stoploss and 745.2 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	619.00
Downside Target	644.95
Downside Target	694.95
Downside Target	712.70
Downside Target	722.70
Upside Target	739.00
Upside Target	752.00
Upside Target	768.55
Upside Target	783.45
Upside Target	813.80
Upside Target	875.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	676.5
Downside Intraday Target	623.45
Upside Intraday Target	767.3
Upside Intraday Target	805.05
Downside Intraday Target	714.25

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	729.55	671.00	752.00	661.20	12.281 times
13 Fri Dec 2024	676.90	701.10	712.70	663.00	0.86 times
06 Fri Dec 2024	701.00	704.90	722.70	694.95	0.209 times
29 Fri Nov 2024	704.95	650.00	717.00	644.95	6.587 times
22 Fri Nov 2024	644.30	638.65	663.95	619.00	0.843 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	729.55	704.90	752.00	661.20	1.788 times
29 Fri Nov 2024	704.95	739.00	739.00	619.00	1.22 times
31 Thu Oct 2024	723.00	778.50	783.45	655.25	0.523 times
30 Mon Sep 2024	774.65	786.30	875.00	768.55	1.209 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.02 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.