Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-12-19 View latest technical analysis

10 day averaged volume of Quess Corp is 1483867

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	720.55	728.00	745.55	714.20	0.509 times
18 Wed Dec 2024	729.55	718.80	752.00	713.95	2.075 times
17 Tue Dec 2024	719.65	680.00	739.40	680.00	6.753 times
16 Mon Dec 2024	670.05	671.00	685.90	661.20	0.141 times
13 Fri Dec 2024	676.90	679.60	685.00	663.00	0.175 times
12 Thu Dec 2024	677.40	693.60	694.65	668.95	0.2 times
11 Wed Dec 2024	689.50	695.00	704.75	687.55	0.101 times
10 Tue Dec 2024	694.10	703.45	708.95	687.25	0.163 times
09 Mon Dec 2024	696.95	701.10	712.70	692.25	0.091 times
06 Fri Dec 2024	701.00	705.05	714.00	696.60	0.113 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 716.8, but if it comes below 716.8, then a intra day sell could be more profitable.
If you take a sell trade below 716.8, then use 716.8 as stoploss and 692.84 as target. However if you take a buy trade in stock , then use 716.8 as stoploss and 745.5 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	619.00
Downside Target	644.95
Downside Target	694.95
Downside Target	712.70
Upside Target	722.70
Upside Target	739.00
Upside Target	752.00
Upside Target	768.55
Upside Target	783.45
Upside Target	813.80
Upside Target	875.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	670.5
Downside Intraday Target	620.45
Upside Intraday Target	761.3
Upside Intraday Target	802.05
Downside Intraday Target	711.25

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	720.55	671.00	752.00	661.20	12.978 times
13 Fri Dec 2024	676.90	701.10	712.70	663.00	0.86 times
06 Fri Dec 2024	701.00	704.90	722.70	694.95	0.209 times
29 Fri Nov 2024	704.95	650.00	717.00	644.95	6.587 times
22 Fri Nov 2024	644.30	638.65	663.95	619.00	0.843 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	720.55	704.90	752.00	661.20	1.874 times
29 Fri Nov 2024	704.95	739.00	739.00	619.00	1.22 times
31 Thu Oct 2024	723.00	778.50	783.45	655.25	0.523 times
30 Mon Sep 2024	774.65	786.30	875.00	768.55	1.209 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.36 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.