Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Protean Egov is 386895

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	896.60	895.00	909.50	892.60	0.615 times
01 Wed Oct 2025	891.65	886.20	895.75	880.90	0.427 times
30 Tue Sep 2025	881.00	880.05	897.00	875.65	0.581 times
29 Mon Sep 2025	880.25	901.80	901.80	877.00	0.662 times
26 Fri Sep 2025	897.10	901.00	901.95	881.00	1.149 times
25 Thu Sep 2025	902.35	902.00	911.25	897.20	0.615 times
24 Wed Sep 2025	906.50	894.90	939.80	893.60	3.429 times
23 Tue Sep 2025	893.85	890.80	901.75	882.00	0.76 times
22 Mon Sep 2025	883.95	901.00	903.90	882.00	0.896 times
19 Fri Sep 2025	905.85	917.00	917.00	902.00	0.526 times

My analysis of stock is bearish for shortterm, and stock might move down till 887.6 or till 874.9. Use a stoploss of 898.1 and if the stock hits stoploss, then it can shoot up till 908.65

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	716.05
Downside Target	780.00
Downside Target	855.05
Upside Target	909.50
Upside Target	918.00
Upside Target	931.15
Upside Target	932.90
Upside Target	939.80
Upside Target	945.50
Upside Target	1009.30

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	878.33
Downside Intraday Target	860.07
Upside Intraday Target	912.18
Upside Intraday Target	927.77
Downside Intraday Target	893.92

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	896.60	901.80	909.50	875.65	0.334 times
26 Fri Sep 2025	897.10	901.00	939.80	881.00	1.709 times
19 Fri Sep 2025	905.85	896.00	931.15	892.40	0.596 times
12 Fri Sep 2025	893.90	882.90	932.90	875.75	0.497 times
05 Fri Sep 2025	879.05	871.00	945.50	862.65	0.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	896.60	886.20	909.50	880.90	0.032 times
30 Tue Sep 2025	881.00	871.00	945.50	862.65	0.41 times
29 Fri Aug 2025	867.80	787.60	918.00	716.05	2.893 times
31 Thu Jul 2025	785.80	881.00	888.10	780.00	1.062 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protean Egov stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Protean Egov in short term but the sell signal is initial and weak.

Protean Egov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Protean Egov in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Protean Egov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 897.38 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.