Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Protean Egov is 420105

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	880.25	901.80	901.80	877.00	0.61 times
26 Fri Sep 2025	897.10	901.00	901.95	881.00	1.058 times
25 Thu Sep 2025	902.35	902.00	911.25	897.20	0.567 times
24 Wed Sep 2025	906.50	894.90	939.80	893.60	3.158 times
23 Tue Sep 2025	893.85	890.80	901.75	882.00	0.7 times
22 Mon Sep 2025	883.95	901.00	903.90	882.00	0.826 times
19 Fri Sep 2025	905.85	917.00	917.00	902.00	0.484 times
18 Thu Sep 2025	913.85	906.00	920.90	902.00	0.879 times
17 Wed Sep 2025	903.00	914.80	914.80	900.00	0.431 times
16 Tue Sep 2025	911.30	907.10	931.15	905.00	1.114 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 877.1, for a target of 889.4 or 899.61

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	716.05
Downside Target	780.00
Downside Target	855.05
Upside Target	931.15
Upside Target	932.90
Upside Target	939.80
Upside Target	945.50
Upside Target	946.30
Upside Target	1009.30
Upside Target	1435.00

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	870.9
Downside Intraday Target	861.55
Upside Intraday Target	895.7
Upside Intraday Target	911.15
Upside Intraday Target	886.35

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	880.25	901.80	901.80	877.00	0.097 times
26 Fri Sep 2025	897.10	901.00	939.80	881.00	1.709 times
19 Fri Sep 2025	905.85	896.00	931.15	892.40	0.596 times
12 Fri Sep 2025	893.90	882.90	932.90	875.75	0.497 times
05 Fri Sep 2025	879.05	871.00	945.50	862.65	0.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	880.25	871.00	945.50	862.65	0.403 times
29 Fri Aug 2025	867.80	787.60	918.00	716.05	2.893 times
31 Thu Jul 2025	785.80	881.00	888.10	780.00	1.062 times
30 Mon Jun 2025	878.05	972.00	1009.30	855.05	0.485 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protean Egov stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Protean Egov in short term but the sell signal is initial and weak.

Protean Egov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean Egov in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Protean Egov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.84 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.